American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	78.16	78.53	76.30	76.66	5,144,491	+0.83(+1.09%)
Apr 29, 2015	77.14	77.54	75.82	75.83	3,863,233	-1.82(-2.35%)
Apr 28, 2015	76.99	77.67	76.94	77.66	2,037,708	+0.46(+0.60%)
Apr 27, 2015	77.59	77.88	77.06	77.20	2,325,395	-0.11(-0.14%)
Apr 24, 2015	77.80	78.21	77.27	77.30	2,726,044	-0.58(-0.75%)
Apr 23, 2015	77.68	78.21	77.26	77.88	1,646,981	+0.10(+0.13%)
Apr 22, 2015	77.03	77.88	76.93	77.79	2,265,802	+0.76(+0.99%)
Apr 21, 2015	77.72	78.01	76.90	77.03	2,651,505	-0.70(-0.90%)
Apr 20, 2015	77.97	78.26	77.45	77.72	2,740,750	-0.21(-0.27%)
Apr 17, 2015	78.05	78.30	77.30	77.93	2,861,888	-0.54(-0.68%)
Apr 16, 2015	76.69	78.61	76.60	78.47	3,421,342	+1.29(+1.67%)
Apr 15, 2015	77.85	78.31	77.11	77.18	2,964,600	+0.54(+0.71%)
Apr 14, 2015	76.88	77.15	76.14	76.64	2,925,916	-0.23(-0.30%)
Apr 13, 2015	77.04	77.68	76.86	76.86	2,029,143	-0.24(-0.31%)
Apr 10, 2015	77.49	77.81	77.05	77.10	1,811,311	-0.22(-0.28%)
Apr 09, 2015	78.08	78.35	77.22	77.32	2,141,938	-0.97(-1.23%)
Apr 08, 2015	78.40	79.11	78.02	78.28	1,657,655	+0.06(+0.08%)
Apr 07, 2015	79.16	79.65	78.21	78.22	2,896,219	-0.94(-1.19%)
Apr 06, 2015	78.07	79.26	77.92	79.16	3,225,823	+1.02(+1.30%)
Apr 02, 2015	77.97	78.14	78.14	78.14	1,891,028	+0.26(+0.33%)
Apr 01, 2015	77.72	78.52	77.22	77.89	4,197,125	+1.87(+2.45%)
Mar 31, 2015	77.36	78.02	76.02	76.02	5,369,297	-1.62(-2.09%)
Mar 30, 2015	77.97	78.11	77.29	77.64	3,176,560	+0.10(+0.12%)
Mar 27, 2015	77.35	77.81	77.18	77.55	2,947,663	+0.68(+0.88%)
Mar 26, 2015	76.40	77.42	76.39	76.87	1,826,294	-0.22(-0.28%)
Mar 25, 2015	78.43	78.63	77.09	77.09	2,263,131	-1.36(-1.74%)
Mar 24, 2015	78.94	79.14	78.44	78.45	2,813,700	-0.39(-0.49%)
Mar 23, 2015	78.90	79.38	78.60	78.84	2,338,721	-0.04(-0.05%)
Mar 20, 2015	76.47	78.94	76.21	78.88	4,435,213	+2.50(+3.28%)
Mar 19, 2015	77.11	77.21	76.36	76.38	3,415,811	-0.74(-0.96%)
Mar 18, 2015	75.98	77.50	75.26	77.12	4,327,572	+1.12(+1.48%)
Mar 17, 2015	76.26	76.61	75.78	76.00	3,423,622	-0.40(-0.52%)
Mar 16, 2015	76.49	76.71	75.93	76.39	3,568,699	+0.30(+0.39%)
Mar 13, 2015	77.69	77.75	75.81	76.09	3,109,717	-1.64(-2.11%)
Mar 12, 2015	77.11	77.75	76.71	77.73	2,764,190	+1.32(+1.73%)
Mar 11, 2015	76.31	76.76	76.09	76.41	2,658,643	+0.05(+0.06%)
Mar 10, 2015	77.47	77.67	76.31	76.36	3,272,194	-1.62(-2.08%)
Mar 09, 2015	78.32	78.69	77.81	77.98	2,930,548	-0.02(-0.03%)
Mar 06, 2015	79.27	79.27	77.68	78.01	4,705,298	-2.12(-2.65%)
Mar 05, 2015	79.47	80.40	79.43	80.13	2,666,526	+0.55(+0.69%)
Mar 04, 2015	79.40	79.88	78.88	79.58	3,843,164	+0.23(+0.28%)
Mar 03, 2015	80.19	80.32	79.56	79.36	3,861,416	-0.90(-1.13%)
Mar 02, 2015	80.05	80.66	79.74	80.26	3,605,107	+0.21(+0.26%)
Feb 27, 2015	80.26	80.50	79.69	80.05	5,140,387	+0.21(+0.26%)
Feb 26, 2015	78.77	81.39	78.66	79.84	23,191,644	+0.83(+1.05%)
Feb 25, 2015	76.21	79.82	76.21	79.01	7,474,963	+2.58(+3.38%)
Feb 24, 2015	77.05	78.04	75.94	76.42	8,399,647	-2.16(-2.75%)
Feb 23, 2015	77.94	78.76	77.74	78.59	3,246,479	+0.65(+0.83%)
Feb 20, 2015	76.95	78.00	76.90	77.94	3,763,750	+1.03(+1.33%)
Feb 19, 2015	77.67	77.67	76.86	76.92	2,144,662	-0.76(-0.98%)
Feb 18, 2015	77.61	78.10	77.09	77.68	3,009,472	-0.02(-0.02%)
Feb 17, 2015	77.89	78.52	77.58	77.69	3,778,982	-0.15(-0.19%)
Feb 13, 2015	77.47	77.84	77.84	77.84	2,165,970	+0.35(+0.45%)
Feb 12, 2015	77.74	78.12	77.30	77.49	2,602,210	+0.01(+0.01%)
Feb 11, 2015	77.99	78.07	76.52	77.48	3,028,394	-0.33(-0.43%)
Feb 10, 2015	78.46	78.69	76.81	77.81	3,672,776	-0.27(-0.34%)
Feb 09, 2015	77.23	78.83	77.18	78.08	3,481,921	+0.78(+1.01%)
Feb 06, 2015	79.83	79.89	76.94	77.30	6,668,276	-3.12(-3.88%)
Feb 05, 2015	79.36	80.95	79.27	80.41	2,354,726	+1.41(+1.78%)
Feb 04, 2015	79.84	80.20	78.86	79.01	2,101,943	-1.00(-1.25%)
Feb 03, 2015	78.92	80.07	78.82	80.01	2,067,389	+1.00(+1.27%)