American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.31	66.87	66.22	66.67	2,803,753	+0.42(+0.63%)
Apr 29, 2014	66.81	66.92	66.17	66.26	2,085,020	-0.37(-0.55%)
Apr 28, 2014	66.53	66.89	66.10	66.62	2,053,381	+0.30(+0.46%)
Apr 25, 2014	66.50	66.73	66.20	66.32	1,332,516	-0.38(-0.57%)
Apr 24, 2014	67.25	67.27	66.32	66.70	4,467,637	-0.38(-0.56%)
Apr 23, 2014	66.78	67.13	66.40	67.08	1,850,522	+0.08(+0.12%)
Apr 22, 2014	66.29	67.16	66.14	67.00	2,715,262	+0.67(+1.01%)
Apr 21, 2014	66.17	66.33	65.71	66.33	1,844,763	+0.35(+0.53%)
Apr 17, 2014	65.85	65.98	65.98	65.98	2,287,690	+0.22(+0.33%)
Apr 16, 2014	65.67	65.86	65.41	65.76	2,015,041	+0.56(+0.86%)
Apr 15, 2014	64.90	65.35	64.55	65.20	2,147,468	+0.30(+0.46%)
Apr 14, 2014	64.66	65.19	64.35	64.91	2,041,544	+0.61(+0.94%)
Apr 11, 2014	64.85	65.10	64.29	64.30	2,861,283	-0.80(-1.23%)
Apr 10, 2014	65.34	65.73	64.84	65.10	3,122,351	-0.26(-0.39%)
Apr 09, 2014	65.18	65.46	64.59	65.35	2,473,217	+0.30(+0.45%)
Apr 08, 2014	64.40	65.20	64.00	65.06	3,747,069	+0.92(+1.43%)
Apr 07, 2014	64.24	65.02	64.09	64.14	4,370,896	-0.05(-0.07%)
Apr 04, 2014	64.97	65.00	63.69	64.19	3,627,846	-0.41(-0.64%)
Apr 03, 2014	64.68	64.90	64.17	64.60	1,920,739	-0.02(-0.02%)
Apr 02, 2014	64.80	65.46	64.51	64.62	2,718,889	-0.27(-0.42%)
Apr 01, 2014	65.18	65.27	64.32	64.89	3,036,827	-0.21(-0.32%)
Mar 31, 2014	65.65	65.99	64.94	65.10	2,464,223	-0.21(-0.32%)
Mar 28, 2014	64.39	65.69	64.33	65.30	3,103,800	+1.16(+1.81%)
Mar 27, 2014	64.17	64.47	63.62	64.14	2,376,507	-0.11(-0.17%)
Mar 26, 2014	65.09	65.53	64.20	64.25	3,108,921	-0.72(-1.10%)
Mar 25, 2014	64.87	65.08	64.42	64.97	2,500,642	+0.64(+1.00%)
Mar 24, 2014	64.75	65.09	63.74	64.32	2,694,993	-0.14(-0.21%)
Mar 21, 2014	65.07	65.14	64.22	64.46	4,409,549	-0.13(-0.20%)
Mar 20, 2014	64.05	64.62	63.70	64.59	2,283,130	+0.44(+0.68%)
Mar 19, 2014	65.09	65.99	63.85	64.15	2,511,560	-0.89(-1.37%)
Mar 18, 2014	65.04	65.43	64.80	65.04	1,848,726	+0.05(+0.07%)
Mar 17, 2014	64.23	65.19	64.23	64.99	3,120,103	+1.07(+1.68%)
Mar 14, 2014	63.70	64.45	63.65	63.92	2,132,996	+0.03(+0.05%)
Mar 13, 2014	64.41	64.59	63.82	63.89	3,073,755	-0.39(-0.61%)
Mar 12, 2014	64.60	64.83	64.02	64.28	3,091,511	-0.68(-1.05%)
Mar 11, 2014	64.45	65.09	64.25	64.96	1,949,435	+0.41(+0.64%)
Mar 10, 2014	64.48	64.79	63.99	64.55	1,626,851	-0.10(-0.16%)
Mar 07, 2014	65.14	65.14	63.84	64.65	2,275,602	-0.48(-0.74%)
Mar 06, 2014	64.39	65.54	64.32	65.14	2,746,840	+0.89(+1.39%)
Mar 05, 2014	64.84	64.85	63.87	64.24	3,521,066	-0.59(-0.91%)
Mar 04, 2014	65.14	65.22	64.63	64.83	3,261,109	+0.06(+0.10%)
Mar 03, 2014	64.47	64.83	64.17	64.77	2,182,082	-0.01(-0.01%)
Feb 28, 2014	64.79	64.92	64.19	64.78	3,333,753	+0.01(+0.01%)
Feb 27, 2014	64.31	64.86	64.29	64.77	2,831,653	+0.50(+0.78%)
Feb 26, 2014	64.05	64.73	63.67	64.27	3,768,080	+0.53(+0.84%)
Feb 25, 2014	66.55	66.55	63.42	63.74	7,058,448	-2.24(-3.40%)
Feb 24, 2014	67.11	67.20	65.93	65.98	3,906,070	-0.85(-1.27%)
Feb 21, 2014	67.19	67.50	66.73	66.83	3,587,218	-0.37(-0.54%)
Feb 20, 2014	66.49	67.25	66.09	67.19	2,299,174	+0.60(+0.91%)
Feb 19, 2014	66.25	67.07	66.25	66.59	2,298,337	+0.17(+0.26%)
Feb 18, 2014	66.23	66.44	65.69	66.42	2,100,494	+0.26(+0.40%)
Feb 14, 2014	65.65	66.15	66.15	66.15	1,368,496	+0.56(+0.86%)
Feb 13, 2014	64.65	65.92	64.53	65.59	1,867,726	+0.56(+0.86%)
Feb 12, 2014	65.06	65.14	64.43	65.03	1,395,645	-0.10(-0.16%)
Feb 11, 2014	64.84	65.20	64.39	65.14	1,725,472	+0.32(+0.49%)
Feb 10, 2014	63.99	64.87	63.93	64.82	2,684,316	+0.91(+1.42%)
Feb 07, 2014	63.69	64.17	63.12	63.91	2,804,222	+0.49(+0.78%)
Feb 06, 2014	62.99	63.44	62.68	63.42	2,428,568	+0.60(+0.95%)
Feb 05, 2014	62.77	63.31	62.65	62.82	1,830,503	-0.10(-0.16%)
Feb 04, 2014	62.94	63.20	62.32	62.92	2,769,946	+0.25(+0.39%)