1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.37	41.40	41.32	41.39	76,756	+0.02(+0.05%)
Apr 28, 2016	41.34	41.37	41.28	41.37	85,645	+0.05(+0.12%)
Apr 27, 2016	41.32	41.35	41.23	41.32	133,674	+0.04(+0.10%)
Apr 26, 2016	41.21	41.30	41.21	41.28	166,246	-0.00(-0.01%)
Apr 25, 2016	41.26	41.31	41.25	41.29	57,915	-0.01(-0.02%)
Apr 22, 2016	41.30	41.30	41.23	41.30	43,604	+0.01(+0.03%)
Apr 21, 2016	41.29	41.31	41.27	41.28	77,885	-0.03(-0.07%)
Apr 20, 2016	41.30	41.34	41.25	41.31	120,348	+0.01(+0.03%)
Apr 19, 2016	41.28	41.31	41.28	41.30	65,173	+0.01(+0.02%)
Apr 18, 2016	41.28	41.29	41.27	41.29	64,410	+0.00(+0.00%)
Apr 15, 2016	41.21	41.31	41.21	41.29	63,162	+0.07(+0.16%)
Apr 14, 2016	41.20	41.23	41.17	41.22	98,179	-0.01(-0.03%)
Apr 13, 2016	41.17	41.23	41.17	41.23	78,307	+0.02(+0.05%)
Apr 12, 2016	41.20	41.22	41.18	41.21	77,973	+0.01(+0.02%)
Apr 11, 2016	41.19	41.23	41.19	41.21	57,930	+0.01(+0.03%)
Apr 08, 2016	41.18	41.22	41.18	41.19	54,233	+0.00(+0.01%)
Apr 07, 2016	41.19	41.20	41.15	41.19	113,951	+0.06(+0.14%)
Apr 06, 2016	41.14	41.18	41.12	41.13	123,554	-0.03(-0.08%)
Apr 05, 2016	41.18	41.18	41.12	41.16	80,879	+0.04(+0.09%)
Apr 04, 2016	41.15	41.20	41.10	41.13	465,361	-0.02(-0.06%)
Apr 01, 2016	41.22	41.23	41.14	41.15	63,288	-0.05(-0.12%)
Mar 31, 2016	41.15	41.24	41.11	41.20	158,663	+0.05(+0.11%)
Mar 30, 2016	41.11	41.16	41.09	41.16	102,062	+0.05(+0.12%)
Mar 29, 2016	41.03	41.11	41.00	41.11	60,466	+0.06(+0.15%)
Mar 28, 2016	41.05	41.09	40.96	41.04	55,330	+0.07(+0.18%)
Mar 24, 2016	41.07	40.97	40.97	40.97	213,439	-0.04(-0.10%)
Mar 23, 2016	41.09	41.11	40.96	41.01	53,447	-0.02(-0.06%)
Mar 22, 2016	41.03	41.12	40.98	41.03	172,050	-0.07(-0.16%)
Mar 21, 2016	41.01	41.12	41.01	41.10	87,002	+0.05(+0.12%)
Mar 18, 2016	40.99	41.13	40.99	41.05	67,812	+0.10(+0.24%)
Mar 17, 2016	41.12	41.12	40.95	40.95	122,615	-0.01(-0.02%)
Mar 16, 2016	40.95	41.01	40.87	40.96	86,298	+0.05(+0.12%)
Mar 15, 2016	41.01	41.01	40.86	40.91	121,020	-0.00(-0.01%)
Mar 14, 2016	40.93	40.97	40.86	40.92	132,447	-0.01(-0.03%)
Mar 11, 2016	40.99	40.99	40.85	40.93	56,993	+0.06(+0.14%)
Mar 10, 2016	40.96	41.00	40.87	40.87	172,524	-0.03(-0.08%)
Mar 09, 2016	40.86	41.01	40.86	40.90	113,472	-0.00(-0.01%)
Mar 08, 2016	40.91	40.96	40.86	40.91	244,329	+0.10(+0.24%)
Mar 07, 2016	40.86	40.87	40.80	40.81	314,574	-0.07(-0.17%)
Mar 04, 2016	40.85	40.87	40.83	40.88	43,027	+0.05(+0.12%)
Mar 03, 2016	40.80	40.87	40.80	40.83	89,991	+0.06(+0.15%)
Mar 02, 2016	40.78	40.80	40.71	40.77	88,807	+0.04(+0.10%)
Mar 01, 2016	40.79	40.82	40.71	40.73	69,304	-0.09(-0.23%)
Feb 29, 2016	40.72	40.84	40.70	40.82	91,716	+0.03(+0.08%)
Feb 26, 2016	40.76	40.79	40.72	40.79	137,980	+0.00(+0.01%)
Feb 25, 2016	40.71	40.81	40.71	40.79	87,824	+0.05(+0.11%)
Feb 24, 2016	40.72	40.75	40.65	40.74	333,108	+0.04(+0.11%)
Feb 23, 2016	40.65	40.74	40.64	40.70	312,096	+0.01(+0.03%)
Feb 22, 2016	40.63	40.71	40.62	40.68	99,508	+0.03(+0.07%)
Feb 19, 2016	40.68	40.68	40.59	40.66	82,673	-0.02(-0.05%)
Feb 18, 2016	40.76	40.76	40.59	40.68	102,125	+0.04(+0.10%)
Feb 17, 2016	40.63	40.65	40.53	40.64	60,061	+0.07(+0.16%)
Feb 16, 2016	40.57	40.66	40.55	40.57	96,906	+0.00(+0.01%)
Feb 12, 2016	40.64	40.57	40.57	40.57	307,204	-0.09(-0.21%)
Feb 11, 2016	40.80	40.82	40.64	40.65	105,652	-0.04(-0.10%)
Feb 10, 2016	40.67	40.76	40.67	40.69	91,415	-0.07(-0.17%)
Feb 09, 2016	40.71	40.77	40.68	40.76	82,683	-0.01(-0.03%)
Feb 08, 2016	40.66	40.77	40.66	40.77	82,695	+0.13(+0.33%)
Feb 05, 2016	40.66	40.73	40.60	40.64	96,793	-0.00(-0.01%)
Feb 04, 2016	40.74	40.78	40.64	40.64	151,880	-0.06(-0.15%)
Feb 03, 2016	40.68	40.78	40.68	40.70	50,011	+0.00(+0.00%)
Feb 02, 2016	40.66	40.73	40.65	40.70	379,960	+0.05(+0.12%)