Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.420	9.472	9.359	9.368	9,685,291	+0.01(+0.09%)
Apr 29, 2019	9.307	9.381	9.281	9.359	7,990,605	+0.09(+0.94%)
Apr 26, 2019	9.264	9.298	9.194	9.272	6,164,275	+0.11(+1.24%)
Apr 25, 2019	9.203	9.203	9.055	9.159	8,074,816	-0.05(-0.57%)
Apr 24, 2019	9.246	9.311	9.194	9.211	13,937,866	+0.04(+0.47%)
Apr 23, 2019	9.124	9.264	9.120	9.168	15,293,354	+0.07(+0.77%)
Apr 22, 2019	9.089	9.115	9.046	9.098	8,490,962	+0.05(+0.58%)
Apr 18, 2019	9.098	9.133	8.998	9.046	21,027,314	-0.02(-0.19%)
Apr 17, 2019	9.072	9.107	9.028	9.063	11,495,509	+0.03(+0.39%)
Apr 16, 2019	9.194	9.203	9.020	9.028	24,616,392	-0.17(-1.89%)
Apr 15, 2019	9.237	9.237	9.142	9.203	18,319,118	+0.02(+0.19%)
Apr 12, 2019	9.229	9.324	9.098	9.185	31,690,174	-0.37(-3.83%)
Apr 11, 2019	9.620	9.629	9.490	9.551	22,624,264	-0.10(-0.99%)
Apr 10, 2019	9.681	9.725	9.612	9.647	17,402,756	-0.06(-0.63%)
Apr 09, 2019	9.777	9.803	9.699	9.708	18,223,032	-0.14(-1.41%)
Apr 08, 2019	9.821	9.908	9.812	9.847	5,466,360	-0.01(-0.09%)
Apr 05, 2019	9.725	9.890	9.708	9.856	10,521,468	+0.22(+2.26%)
Apr 04, 2019	9.655	9.708	9.577	9.638	6,499,582	-0.11(-1.16%)
Apr 03, 2019	9.751	9.816	9.716	9.751	8,633,198	+0.02(+0.18%)
Apr 02, 2019	9.716	9.803	9.664	9.734	8,800,018	+0.08(+0.81%)
Apr 01, 2019	9.638	9.712	9.603	9.655	6,622,124	+0.14(+1.46%)
Mar 29, 2019	9.516	9.603	9.503	9.516	6,733,404	+0.04(+0.46%)
Mar 28, 2019	9.499	9.525	9.429	9.472	6,236,783	+0.13(+1.40%)
Mar 27, 2019	9.394	9.425	9.290	9.342	6,483,652	-0.08(-0.83%)
Mar 26, 2019	9.455	9.472	9.377	9.420	5,085,073	+0.00(+0.00%)
Mar 25, 2019	9.455	9.472	9.377	9.420	8,410,509	-0.05(-0.55%)
Mar 22, 2019	9.620	9.677	9.455	9.472	9,792,110	-0.16(-1.63%)
Mar 21, 2019	9.525	9.642	9.525	9.629	5,867,008	+0.10(+1.10%)
Mar 20, 2019	9.551	9.607	9.472	9.525	8,748,196	+0.03(+0.37%)
Mar 19, 2019	9.403	9.499	9.394	9.490	8,274,648	+0.16(+1.68%)
Mar 18, 2019	9.316	9.351	9.298	9.333	6,694,852	+0.02(+0.19%)
Mar 15, 2019	9.307	9.377	9.307	9.316	8,164,322	+0.09(+0.94%)
Mar 14, 2019	9.159	9.237	9.120	9.229	6,850,761	+0.04(+0.47%)
Mar 13, 2019	9.168	9.229	9.124	9.185	12,416,169	+0.03(+0.29%)
Mar 12, 2019	9.168	9.185	9.107	9.159	10,486,223	-0.03(-0.28%)
Mar 11, 2019	9.124	9.203	9.107	9.185	6,314,201	+0.07(+0.76%)
Mar 08, 2019	9.063	9.124	9.020	9.115	7,058,456	-0.02(-0.19%)
Mar 07, 2019	9.272	9.324	9.124	9.133	9,538,185	-0.19(-2.05%)
Mar 06, 2019	9.316	9.359	9.298	9.324	6,922,083	-0.05(-0.56%)
Mar 05, 2019	9.333	9.398	9.272	9.377	6,404,516	+0.04(+0.47%)
Mar 04, 2019	9.446	9.455	9.281	9.333	6,490,641	-0.10(-1.11%)
Mar 01, 2019	9.394	9.464	9.351	9.438	9,202,537	+0.10(+1.12%)
Feb 28, 2019	9.307	9.377	9.272	9.333	7,827,685	+0.02(+0.19%)
Feb 27, 2019	9.237	9.342	9.198	9.316	7,825,252	-0.03(-0.28%)
Feb 26, 2019	9.316	9.368	9.246	9.342	7,286,356	-0.07(-0.74%)
Feb 25, 2019	9.429	9.499	9.385	9.412	8,937,422	+0.16(+1.69%)
Feb 22, 2019	9.194	9.294	9.185	9.255	5,334,760	+0.07(+0.76%)
Feb 21, 2019	9.229	9.242	9.133	9.185	7,940,413	-0.13(-1.40%)
Feb 20, 2019	9.246	9.342	9.246	9.316	7,688,345	+0.13(+1.42%)
Feb 19, 2019	9.115	9.203	9.037	9.185	15,440,954	-0.18(-1.95%)
Feb 15, 2019	9.298	9.385	9.264	9.368	10,646,779	+0.00(+0.00%)
Feb 14, 2019	9.272	9.368	9.246	9.368	9,698,001	-0.03(-0.37%)
Feb 13, 2019	9.446	9.464	9.377	9.403	10,948,727	+0.03(+0.28%)
Feb 12, 2019	9.446	9.446	9.368	9.377	7,236,782	-0.04(-0.46%)
Feb 11, 2019	9.455	9.481	9.394	9.420	6,810,666	-0.03(-0.37%)
Feb 08, 2019	9.429	9.481	9.412	9.455	4,713,026	+0.01(+0.09%)
Feb 07, 2019	9.455	9.516	9.403	9.446	8,173,605	-0.04(-0.46%)
Feb 06, 2019	9.499	9.525	9.446	9.490	6,292,423	+0.05(+0.55%)
Feb 05, 2019	9.446	9.507	9.420	9.438	7,955,529	-0.03(-0.28%)
Feb 04, 2019	9.429	9.472	9.394	9.464	8,551,958	-0.03(-0.28%)