Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	137.56	138.60	130.00	132.40	463	-7.60(-5.43%)
Apr 29, 2019	140.00	144.00	132.04	140.00	1,025	+9.34(+7.15%)
Apr 26, 2019	138.00	138.00	126.36	130.66	965	-1.34(-1.02%)
Apr 25, 2019	130.00	132.00	128.00	132.00	608	+0.78(+0.59%)
Apr 24, 2019	132.70	134.82	128.00	131.22	820	-3.58(-2.66%)
Apr 23, 2019	136.00	138.94	130.00	134.80	1,409	-1.44(-1.06%)
Apr 22, 2019	142.00	146.00	136.00	136.24	924	-5.76(-4.06%)
Apr 18, 2019	148.06	149.00	140.00	142.00	1,678	-4.00(-2.74%)
Apr 17, 2019	142.00	146.00	140.00	146.00	1,346	+2.00(+1.39%)
Apr 16, 2019	138.00	144.00	134.00	144.00	1,767	+10.00(+7.46%)
Apr 15, 2019	136.00	148.00	134.00	134.00	4,545	+1.54(+1.16%)
Apr 12, 2019	120.00	148.00	110.00	132.46	18,172	-127.54(-49.05%)
Apr 11, 2019	272.00	276.00	260.00	260.00	1,507	-14.00(-5.11%)
Apr 10, 2019	298.00	306.00	258.00	274.00	2,719	-20.00(-6.80%)
Apr 09, 2019	296.00	316.00	292.00	294.00	1,630	+0.00(+0.00%)
Apr 08, 2019	280.00	300.00	280.00	294.00	1,319	+16.00(+5.76%)
Apr 05, 2019	306.00	308.00	272.00	278.00	2,308	-20.00(-6.71%)
Apr 04, 2019	298.00	316.00	298.00	298.00	1,444	+2.00(+0.68%)
Apr 03, 2019	328.00	338.00	292.00	296.00	4,899	-44.00(-12.94%)
Apr 02, 2019	302.00	346.00	292.00	340.00	6,386	+48.00(+16.44%)
Apr 01, 2019	280.00	304.00	272.00	292.00	2,597	+18.00(+6.57%)
Mar 29, 2019	272.00	284.00	258.00	274.00	994	+2.00(+0.74%)
Mar 28, 2019	270.00	274.00	260.00	272.00	887	+6.00(+2.26%)
Mar 27, 2019	284.00	284.00	252.00	266.00	1,678	-4.00(-1.48%)
Mar 26, 2019	282.00	290.00	268.00	270.00	850	-12.00(-4.26%)
Mar 25, 2019	294.00	294.00	276.00	282.00	1,222	-12.00(-4.08%)
Mar 22, 2019	292.00	296.00	270.00	294.00	2,220	-2.00(-0.68%)
Mar 21, 2019	308.00	312.00	282.00	296.00	2,416	-8.96(-2.94%)
Mar 20, 2019	322.00	330.00	296.00	304.96	2,637	-5.04(-1.63%)
Mar 19, 2019	298.00	320.00	294.00	310.00	2,261	+12.00(+4.03%)
Mar 18, 2019	282.00	334.00	276.00	298.00	9,214	+18.00(+6.43%)
Mar 15, 2019	284.00	290.00	270.00	280.00	1,855	+8.00(+2.94%)
Mar 14, 2019	270.00	280.00	244.00	272.00	2,267	+0.00(+0.00%)
Mar 13, 2019	262.00	278.00	252.00	272.00	944	+14.00(+5.43%)
Mar 12, 2019	262.00	269.24	246.00	258.00	1,985	-6.00(-2.27%)
Mar 11, 2019	272.00	300.00	254.00	264.00	4,133	-8.00(-2.94%)
Mar 08, 2019	254.00	282.00	250.12	272.00	2,255	+10.00(+3.82%)
Mar 07, 2019	256.00	268.00	242.00	262.00	2,218	-4.00(-1.50%)
Mar 06, 2019	274.00	290.00	242.00	266.00	4,485	-10.00(-3.62%)
Mar 05, 2019	262.00	280.00	260.00	276.00	3,958	+18.00(+6.98%)
Mar 04, 2019	220.00	336.00	216.00	258.00	10,285	+44.00(+20.56%)
Mar 01, 2019	232.00	236.00	210.00	214.00	1,406	-10.00(-4.46%)
Feb 28, 2019	226.00	226.00	212.00	224.00	1,287	+2.00(+0.90%)
Feb 27, 2019	204.00	228.00	196.00	222.00	2,000	+16.00(+7.77%)
Feb 26, 2019	214.00	228.00	204.00	206.00	1,967	-8.00(-3.74%)
Feb 25, 2019	206.00	216.00	196.00	214.00	2,235	+8.00(+3.88%)
Feb 22, 2019	208.00	210.00	202.00	206.00	808	-4.00(-1.90%)
Feb 21, 2019	198.00	216.00	192.00	210.00	2,156	+15.96(+8.23%)
Feb 20, 2019	204.00	208.00	190.00	194.04	1,055	-7.96(-3.94%)
Feb 19, 2019	196.00	204.00	192.00	202.00	916	+8.00(+4.12%)
Feb 15, 2019	202.00	202.00	188.00	194.00	1,024	-6.00(-3.00%)
Feb 14, 2019	204.00	206.00	186.00	200.00	1,322	-6.00(-2.91%)
Feb 13, 2019	218.00	220.00	200.00	206.00	1,201	-8.00(-3.74%)
Feb 12, 2019	206.00	226.00	202.00	214.00	1,412	+8.00(+3.88%)
Feb 11, 2019	208.00	212.00	200.00	206.00	974	+0.00(+0.00%)
Feb 08, 2019	208.00	214.00	198.00	206.00	1,654	-6.00(-2.83%)
Feb 07, 2019	220.00	234.00	202.00	212.00	1,914	-12.00(-5.36%)
Feb 06, 2019	202.00	224.00	186.00	224.00	2,834	+20.00(+9.80%)
Feb 05, 2019	204.00	220.00	192.00	204.00	4,976	+11.50(+5.97%)
Feb 04, 2019	188.00	196.00	180.00	192.50	1,844	+5.50(+2.94%)