Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.73	55.20	54.39	55.05	4,550,465	-0.20(-0.37%)
Apr 28, 2016	55.39	55.87	55.06	55.26	2,783,285	-0.52(-0.94%)
Apr 27, 2016	55.86	56.06	54.99	55.78	3,190,257	+0.28(+0.51%)
Apr 26, 2016	55.50	56.09	55.36	55.49	3,283,930	-0.02(-0.04%)
Apr 25, 2016	54.92	55.59	54.68	55.52	3,295,523	+0.44(+0.81%)
Apr 22, 2016	54.08	55.11	54.08	55.07	3,417,491	+0.96(+1.77%)
Apr 21, 2016	54.85	54.95	54.04	54.11	2,993,189	-0.83(-1.51%)
Apr 20, 2016	55.24	55.48	54.65	54.95	2,648,235	-0.27(-0.49%)
Apr 19, 2016	55.24	55.62	54.90	55.21	3,674,670	-0.03(-0.05%)
Apr 18, 2016	54.95	55.26	54.49	55.24	3,130,284	+0.20(+0.37%)
Apr 15, 2016	54.69	55.21	54.39	55.04	4,314,332	+0.62(+1.14%)
Apr 14, 2016	54.58	54.87	54.22	54.42	4,467,835	-0.16(-0.30%)
Apr 13, 2016	55.48	55.52	54.36	54.58	4,603,798	-0.66(-1.19%)
Apr 12, 2016	55.00	55.45	54.68	55.23	3,330,054	+0.30(+0.54%)
Apr 11, 2016	55.52	55.67	54.90	54.94	4,105,199	-0.39(-0.71%)
Apr 08, 2016	54.98	55.42	54.68	55.33	3,033,398	+0.68(+1.25%)
Apr 07, 2016	55.02	55.21	54.31	54.65	4,561,299	-0.61(-1.10%)
Apr 06, 2016	55.30	55.30	54.65	55.26	3,433,876	+0.25(+0.45%)
Apr 05, 2016	55.33	55.60	54.92	55.01	3,800,014	-0.59(-1.07%)
Apr 04, 2016	55.69	55.77	55.27	55.60	4,956,717	-0.16(-0.29%)
Apr 01, 2016	55.38	55.82	55.08	55.76	4,847,495	+0.37(+0.66%)
Mar 31, 2016	55.67	55.67	55.20	55.40	4,822,129	-0.24(-0.43%)
Mar 30, 2016	55.65	55.74	55.19	55.64	4,737,434	+0.07(+0.13%)
Mar 29, 2016	54.71	55.57	54.32	55.57	5,541,275	+0.73(+1.34%)
Mar 28, 2016	54.03	54.95	53.63	54.83	5,079,519	+0.92(+1.70%)
Mar 24, 2016	54.13	53.92	53.92	53.92	4,760,289	-0.25(-0.46%)
Mar 23, 2016	53.99	54.34	53.74	54.16	3,255,764	+0.26(+0.48%)
Mar 22, 2016	54.29	54.31	53.61	53.90	3,709,280	-0.11(-0.20%)
Mar 21, 2016	54.28	54.65	53.71	54.01	4,542,825	-0.51(-0.93%)
Mar 18, 2016	55.27	55.28	54.13	54.51	12,878,233	-0.49(-0.90%)
Mar 17, 2016	54.71	55.07	54.11	55.01	6,390,689	-0.01(-0.03%)
Mar 16, 2016	54.99	55.08	54.26	55.02	4,821,756	+0.58(+1.07%)
Mar 15, 2016	54.22	54.47	53.77	54.44	4,175,739	+0.15(+0.27%)
Mar 14, 2016	53.81	54.43	53.26	54.29	3,254,980	+0.43(+0.81%)
Mar 11, 2016	54.08	54.14	53.48	53.86	3,347,356	+0.51(+0.96%)
Mar 10, 2016	53.88	54.00	52.88	53.35	3,010,606	-0.29(-0.54%)
Mar 09, 2016	53.66	53.89	53.05	53.64	3,759,426	+0.24(+0.45%)
Mar 08, 2016	53.20	54.00	53.15	53.40	3,977,135	-0.15(-0.27%)
Mar 07, 2016	53.90	54.17	53.29	53.54	3,687,734	-0.49(-0.91%)
Mar 04, 2016	54.53	54.54	53.38	54.03	5,254,528	-0.12(-0.22%)
Mar 03, 2016	54.10	54.28	53.52	54.15	4,629,231	-0.08(-0.15%)
Mar 02, 2016	54.32	54.45	53.28	54.24	7,251,570	-0.12(-0.22%)
Mar 01, 2016	54.36	54.54	53.84	54.36	7,779,596	+0.45(+0.83%)
Feb 29, 2016	54.09	54.59	53.85	53.91	6,974,711	-0.57(-1.05%)
Feb 26, 2016	55.15	55.15	53.65	54.48	14,743,890	+2.02(+3.84%)
Feb 25, 2016	51.38	52.48	51.33	52.47	7,087,236	+1.38(+2.70%)
Feb 24, 2016	50.63	51.33	50.27	51.09	5,038,766	+0.12(+0.23%)
Feb 23, 2016	51.17	51.44	50.79	50.97	4,007,782	-0.36(-0.70%)
Feb 22, 2016	52.07	52.07	50.54	51.33	4,166,773	-0.13(-0.26%)
Feb 19, 2016	51.03	51.58	50.98	51.46	6,191,288	+0.05(+0.10%)
Feb 18, 2016	51.85	52.00	51.33	51.41	3,936,308	-0.55(-1.06%)
Feb 17, 2016	51.10	52.07	50.75	51.96	5,183,541	+1.35(+2.67%)
Feb 16, 2016	51.03	51.14	50.34	50.61	5,503,431	+0.27(+0.54%)
Feb 12, 2016	50.54	50.34	50.34	50.34	4,265,834	+0.34(+0.67%)
Feb 11, 2016	49.63	50.37	49.12	50.00	4,344,921	-0.47(-0.93%)
Feb 10, 2016	50.44	51.31	50.19	50.47	3,600,532	+0.42(+0.84%)
Feb 09, 2016	49.42	50.37	49.00	50.05	6,596,062	+0.20(+0.41%)
Feb 08, 2016	50.46	50.54	49.12	49.85	6,721,271	-1.09(-2.14%)
Feb 05, 2016	51.99	52.19	50.49	50.94	13,360,627	-0.96(-1.85%)
Feb 04, 2016	52.52	52.63	51.04	51.90	10,111,088	-0.52(-0.99%)
Feb 03, 2016	53.45	53.45	51.68	52.42	8,914,680	-0.76(-1.42%)
Feb 02, 2016	53.17	53.75	53.00	53.17	8,045,959	-0.73(-1.35%)