Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.74	72.51	70.40	70.41	47,010	-1.51(-2.09%)
Apr 29, 2019	70.13	72.42	69.73	71.92	41,482	+1.67(+2.38%)
Apr 26, 2019	68.00	70.76	67.80	70.25	39,199	+2.24(+3.30%)
Apr 25, 2019	67.97	68.81	67.64	68.01	30,441	-0.12(-0.18%)
Apr 24, 2019	67.04	68.43	66.98	68.13	50,420	+1.07(+1.59%)
Apr 23, 2019	66.27	67.77	66.03	67.06	44,826	+1.28(+1.94%)
Apr 22, 2019	66.00	66.25	65.31	65.78	35,525	-0.73(-1.09%)
Apr 18, 2019	66.16	66.56	65.70	66.51	19,381	+0.10(+0.15%)
Apr 17, 2019	66.80	67.65	65.90	66.41	30,472	-0.09(-0.14%)
Apr 16, 2019	66.70	67.19	66.35	66.50	18,096	-0.19(-0.29%)
Apr 15, 2019	66.76	67.63	66.32	66.69	28,869	-0.10(-0.15%)
Apr 12, 2019	67.56	67.99	65.31	66.79	29,290	-0.48(-0.71%)
Apr 11, 2019	66.70	67.38	66.70	67.27	24,905	+0.57(+0.85%)
Apr 10, 2019	65.71	66.73	65.48	66.70	15,214	+1.02(+1.55%)
Apr 09, 2019	66.43	66.72	65.55	65.68	23,917	-1.01(-1.51%)
Apr 08, 2019	66.10	67.53	65.03	66.69	37,893	+0.32(+0.48%)
Apr 05, 2019	65.87	66.65	65.87	66.37	27,929	+0.66(+1.00%)
Apr 04, 2019	64.55	65.87	64.49	65.71	20,605	+1.43(+2.22%)
Apr 03, 2019	64.14	64.98	63.85	64.28	20,876	+0.29(+0.46%)
Apr 02, 2019	65.57	65.57	62.09	63.99	30,656	-1.73(-2.64%)
Apr 01, 2019	65.62	66.54	65.35	65.72	64,110	+0.31(+0.48%)
Mar 29, 2019	64.85	65.72	63.93	65.41	34,257	+0.79(+1.22%)
Mar 28, 2019	64.12	65.14	63.56	64.62	23,198	+0.64(+1.00%)
Mar 27, 2019	63.43	64.36	63.02	63.98	25,170	+1.05(+1.68%)
Mar 26, 2019	63.94	64.03	62.67	62.92	50,510	+0.41(+0.66%)
Mar 25, 2019	61.31	62.85	60.66	62.51	28,040	+1.32(+2.16%)
Mar 22, 2019	63.64	64.28	60.91	61.19	72,333	-2.79(-4.36%)
Mar 21, 2019	63.16	64.26	62.97	63.98	42,033	+0.73(+1.16%)
Mar 20, 2019	63.68	63.94	63.01	63.24	45,473	-0.64(-1.00%)
Mar 19, 2019	64.20	64.74	63.62	63.89	46,939	-0.27(-0.43%)
Mar 18, 2019	64.89	65.41	63.62	64.16	28,329	-0.18(-0.29%)
Mar 15, 2019	63.47	64.73	63.14	64.34	72,987	+0.93(+1.47%)
Mar 14, 2019	63.37	64.08	62.74	63.41	36,254	+0.04(+0.06%)
Mar 13, 2019	63.35	63.98	63.11	63.37	31,440	-0.15(-0.23%)
Mar 12, 2019	62.37	64.30	62.33	63.52	66,544	+1.15(+1.84%)
Mar 11, 2019	62.40	62.54	61.64	62.37	53,879	-0.03(-0.04%)
Mar 08, 2019	60.76	63.09	60.61	62.40	68,514	+1.34(+2.19%)
Mar 07, 2019	60.99	62.29	59.78	61.06	77,797	-0.02(-0.03%)
Mar 06, 2019	61.53	61.87	60.27	61.08	63,157	-0.43(-0.70%)
Mar 05, 2019	61.05	61.83	60.94	61.51	26,586	+0.46(+0.75%)
Mar 04, 2019	61.10	61.38	60.68	61.05	26,079	+0.24(+0.39%)
Mar 01, 2019	60.52	62.31	60.17	60.82	30,002	+0.65(+1.08%)
Feb 28, 2019	60.29	60.68	59.82	60.17	26,813	-0.14(-0.23%)
Feb 27, 2019	60.14	60.45	59.58	60.30	57,052	-0.27(-0.44%)
Feb 26, 2019	60.64	60.70	59.88	60.57	23,244	-0.24(-0.39%)
Feb 25, 2019	62.41	62.77	60.66	60.81	34,286	-1.08(-1.75%)
Feb 22, 2019	61.58	62.11	61.12	61.89	42,657	+0.60(+0.97%)
Feb 21, 2019	60.39	61.29	57.99	61.29	57,124	+1.14(+1.89%)
Feb 20, 2019	60.50	60.50	57.61	60.16	122,325	-0.34(-0.56%)
Feb 19, 2019	60.52	61.52	60.11	60.50	70,802	-0.04(-0.06%)
Feb 15, 2019	58.95	60.63	58.32	60.53	33,384	+1.95(+3.33%)
Feb 14, 2019	59.00	60.09	57.85	58.58	41,859	-0.32(-0.54%)
Feb 13, 2019	57.42	59.20	57.35	58.90	43,994	+1.89(+3.31%)
Feb 12, 2019	56.73	57.80	56.46	57.01	70,489	+0.32(+0.57%)
Feb 11, 2019	55.51	58.46	53.73	56.69	59,197	+1.59(+2.88%)
Feb 08, 2019	55.05	57.31	55.05	55.11	56,077	-0.36(-0.64%)
Feb 07, 2019	56.37	56.70	55.05	55.46	40,467	-0.93(-1.66%)
Feb 06, 2019	55.93	56.82	55.36	56.40	49,950	+0.47(+0.84%)
Feb 05, 2019	55.10	57.57	51.98	55.93	127,142	+1.60(+2.95%)
Feb 04, 2019	54.08	55.86	50.54	54.33	186,793	-2.74(-4.80%)