Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.45	33.56	32.39	32.89	30,227	-0.42(-1.25%)
Apr 27, 2017	33.53	34.15	31.96	33.31	76,274	-0.58(-1.71%)
Apr 26, 2017	33.19	34.44	33.19	33.89	32,140	+0.19(+0.56%)
Apr 25, 2017	33.48	34.26	33.08	33.70	33,936	+0.34(+1.00%)
Apr 24, 2017	33.11	33.38	32.78	33.36	20,119	+0.70(+2.13%)
Apr 21, 2017	32.94	33.32	32.23	32.66	46,838	-0.14(-0.41%)
Apr 20, 2017	32.29	33.14	31.76	32.80	32,974	+0.65(+2.03%)
Apr 19, 2017	31.68	32.24	31.57	32.15	36,132	+0.59(+1.87%)
Apr 18, 2017	30.95	31.70	30.70	31.56	26,427	+0.33(+1.04%)
Apr 17, 2017	30.62	31.42	29.91	31.23	106,144	+1.01(+3.33%)
Apr 13, 2017	30.41	30.41	29.87	30.23	20,906	-0.14(-0.48%)
Apr 12, 2017	31.56	31.56	30.32	30.37	55,074	-1.24(-3.92%)
Apr 11, 2017	31.55	31.75	30.84	31.61	18,567	+0.38(+1.22%)
Apr 10, 2017	31.94	31.94	31.22	31.23	33,092	-0.73(-2.29%)
Apr 07, 2017	31.99	32.12	31.74	31.97	24,568	+0.08(+0.25%)
Apr 06, 2017	31.59	32.06	31.28	31.88	28,983	+0.33(+1.03%)
Apr 05, 2017	31.76	32.00	31.33	31.56	28,008	-0.04(-0.11%)
Apr 04, 2017	32.10	32.22	31.34	31.60	18,759	-0.51(-1.58%)
Apr 03, 2017	32.88	32.90	32.10	32.10	44,225	-0.87(-2.63%)
Mar 31, 2017	32.54	33.27	32.12	32.97	21,118	+0.44(+1.36%)
Mar 30, 2017	32.35	32.59	32.09	32.53	13,483	+0.44(+1.38%)
Mar 29, 2017	32.18	32.49	32.06	32.08	26,278	-0.09(-0.28%)
Mar 28, 2017	32.10	32.41	32.06	32.17	13,378	+0.04(+0.11%)
Mar 27, 2017	32.11	32.44	31.82	32.14	30,088	-0.38(-1.17%)
Mar 24, 2017	32.47	32.94	32.27	32.52	28,063	+0.27(+0.84%)
Mar 23, 2017	31.82	32.51	31.57	32.25	31,687	+0.78(+2.47%)
Mar 22, 2017	32.25	32.25	31.02	31.47	48,493	-0.98(-3.01%)
Mar 21, 2017	32.20	32.86	31.83	32.44	40,632	-0.30(-0.91%)
Mar 20, 2017	32.90	32.94	32.40	32.74	26,645	-0.07(-0.22%)
Mar 17, 2017	33.27	33.56	32.74	32.81	104,903	-0.51(-1.54%)
Mar 16, 2017	32.59	33.40	32.41	33.33	37,747	+0.83(+2.56%)
Mar 15, 2017	31.77	32.70	31.54	32.50	32,480	+0.76(+2.39%)
Mar 14, 2017	31.35	31.85	31.29	31.74	37,560	+0.01(+0.03%)
Mar 13, 2017	31.39	31.98	31.06	31.73	46,533	+0.37(+1.18%)
Mar 10, 2017	31.62	31.82	31.30	31.36	47,075	-0.10(-0.32%)
Mar 09, 2017	31.41	31.71	31.36	31.46	34,355	-0.04(-0.11%)
Mar 08, 2017	31.43	31.83	31.26	31.50	43,989	-0.05(-0.17%)
Mar 07, 2017	31.49	31.73	31.12	31.55	38,396	+0.26(+0.84%)
Mar 06, 2017	31.29	31.60	30.75	31.29	54,823	-0.34(-1.08%)
Mar 03, 2017	31.75	32.20	31.36	31.63	43,965	-0.18(-0.57%)
Mar 02, 2017	32.04	32.79	31.42	31.81	27,589	-0.29(-0.90%)
Mar 01, 2017	32.22	32.34	31.93	32.10	36,873	+0.42(+1.31%)
Feb 28, 2017	32.06	32.19	31.38	31.69	75,645	-0.40(-1.24%)
Feb 27, 2017	31.84	32.33	31.45	32.08	35,411	+0.28(+0.88%)
Feb 24, 2017	31.25	32.48	31.25	31.80	37,220	+0.24(+0.77%)
Feb 23, 2017	31.61	31.76	31.11	31.56	60,431	+0.18(+0.58%)
Feb 22, 2017	31.04	31.44	30.86	31.38	46,331	+0.34(+1.11%)
Feb 21, 2017	30.45	31.50	30.35	31.04	61,195	+0.54(+1.78%)
Feb 17, 2017		30.49	30.49	30.49	0	+0.10(+0.33%)
Feb 16, 2017	30.46	30.53	29.97	30.39	62,419	-0.06(-0.21%)
Feb 15, 2017	30.35	30.56	30.26	30.46	47,867	+0.02(+0.06%)
Feb 14, 2017	30.39	31.25	30.22	30.44	41,382	-0.06(-0.21%)
Feb 13, 2017	29.56	30.63	29.10	30.50	51,981	+0.95(+3.21%)
Feb 10, 2017	28.52	29.77	28.42	29.55	47,408	+0.94(+3.28%)
Feb 09, 2017	29.03	29.12	28.46	28.61	34,277	-0.44(-1.52%)
Feb 08, 2017	28.80	29.30	28.43	29.06	57,195	+0.11(+0.37%)
Feb 07, 2017	29.40	29.41	28.23	28.95	75,465	-0.36(-1.23%)
Feb 06, 2017	30.33	30.33	29.21	29.31	74,344	-1.26(-4.14%)
Feb 03, 2017	33.42	33.42	30.44	30.57	104,146	-1.17(-3.70%)
Feb 02, 2017	31.40	32.13	31.17	31.75	85,661	+0.33(+1.03%)