Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	19.98	20.33	19.84	20.33	0	+0.23(+1.12%)
Apr 29, 2013	19.64	20.34	19.51	20.11	31,220	+0.49(+2.47%)
Apr 26, 2013	19.83	19.93	19.61	19.62	17,592	-0.15(-0.75%)
Apr 25, 2013	20.01	20.12	19.47	19.77	24,274	-0.24(-1.21%)
Apr 24, 2013	19.90	20.02	19.62	20.01	0	+0.04(+0.22%)
Apr 23, 2013	20.26	20.26	19.29	19.97	3,503	-0.19(-0.95%)
Apr 22, 2013	20.22	20.56	20.07	20.16	7,767	-0.04(-0.21%)
Apr 19, 2013	19.77	20.25	19.29	20.20	10,372	+0.42(+2.15%)
Apr 18, 2013	19.88	19.97	19.16	19.78	21,195	+0.03(+0.13%)
Apr 17, 2013	19.71	20.42	19.60	19.75	13,390	-0.53(-2.61%)
Apr 16, 2013	19.61	20.55	19.36	20.28	10,526	+0.79(+4.05%)
Apr 15, 2013	20.67	20.67	18.79	19.49	30,102	-1.25(-6.02%)
Apr 12, 2013	20.56	20.76	20.44	20.74	8,847	+0.07(+0.34%)
Apr 11, 2013	20.65	20.67	20.37	20.67	2,912	+0.00(+0.00%)
Apr 10, 2013	20.43	20.69	20.26	20.67	15,917	+0.34(+1.66%)
Apr 09, 2013	20.26	20.50	20.14	20.33	4,258	+0.05(+0.26%)
Apr 08, 2013	19.67	20.28	19.66	20.28	13,131	+0.36(+1.83%)
Apr 05, 2013	19.93	20.23	19.85	19.91	25,054	-0.34(-1.67%)
Apr 04, 2013	20.50	20.50	20.17	20.25	6,863	-0.18(-0.89%)
Apr 03, 2013	20.64	20.64	20.17	20.43	8,902	-0.22(-1.05%)
Apr 02, 2013	20.80	20.80	20.55	20.65	9,525	+0.01(+0.04%)
Apr 01, 2013	20.71	20.71	20.33	20.64	11,883	-0.02(-0.08%)
Mar 28, 2013	20.73	20.73	20.41	20.66	18,427	+0.00(+0.00%)
Mar 27, 2013	20.36	20.76	20.09	20.66	50,490	+0.16(+0.76%)
Mar 26, 2013	20.45	20.50	20.34	20.50	13,812	+0.08(+0.38%)
Mar 25, 2013	20.34	20.45	20.28	20.43	18,893	+0.06(+0.30%)
Mar 22, 2013	20.24	20.37	20.15	20.37	21,969	+0.14(+0.69%)
Mar 21, 2013	20.10	20.29	20.10	20.23	18,114	+0.03(+0.17%)
Mar 20, 2013	20.11	20.19	19.98	20.19	4,961	+0.06(+0.30%)
Mar 19, 2013	20.01	20.28	19.97	20.13	12,544	-0.02(-0.09%)
Mar 18, 2013	19.99	20.23	19.78	20.15	8,578	+0.13(+0.65%)
Mar 15, 2013	19.96	20.24	19.59	20.02	83,621	+0.02(+0.09%)
Mar 14, 2013	19.87	20.06	19.83	20.00	17,089	+0.07(+0.35%)
Mar 13, 2013	19.69	19.95	19.69	19.93	4,903	+0.17(+0.88%)
Mar 12, 2013	19.70	19.85	19.65	19.76	12,308	-0.15(-0.74%)
Mar 11, 2013	19.95	20.01	19.87	19.91	6,852	-0.04(-0.22%)
Mar 08, 2013	19.98	20.02	19.85	19.95	14,814	-0.03(-0.13%)
Mar 07, 2013	19.73	20.02	19.73	19.98	17,238	+0.23(+1.19%)
Mar 06, 2013	19.95	19.95	19.56	19.74	13,735	-0.17(-0.87%)
Mar 05, 2013	19.98	19.98	19.85	19.91	16,144	-0.03(-0.13%)
Mar 04, 2013	19.72	19.94	19.65	19.94	27,125	+0.27(+1.37%)
Mar 01, 2013	19.73	19.85	19.55	19.67	21,989	-0.16(-0.79%)
Feb 28, 2013	19.75	19.85	19.73	19.83	18,325	+0.15(+0.75%)
Feb 27, 2013	19.28	19.76	19.28	19.68	132,511	+0.36(+1.84%)
Feb 26, 2013	19.09	19.37	18.86	19.33	18,316	+0.32(+1.69%)
Feb 25, 2013	19.36	19.36	19.00	19.00	19,873	-0.36(-1.88%)
Feb 22, 2013	19.03	19.37	18.44	19.37	50,039	+0.36(+1.92%)
Feb 21, 2013	18.74	19.05	18.55	19.00	13,147	+0.34(+1.81%)
Feb 20, 2013	18.87	19.07	18.67	18.67	42,762	-0.16(-0.83%)
Feb 19, 2013	18.76	18.94	18.70	18.82	7,392	+0.12(+0.65%)
Feb 15, 2013	19.07	19.07	18.52	18.70	9,710	-0.22(-1.14%)
Feb 14, 2013	18.58	19.07	18.55	18.92	20,301	+0.32(+1.72%)
Feb 13, 2013	18.68	18.86	18.60	18.60	11,891	-0.08(-0.42%)
Feb 12, 2013	18.68	18.72	18.55	18.68	12,978	+0.06(+0.33%)
Feb 11, 2013	18.51	18.63	18.29	18.61	6,086	+0.05(+0.28%)
Feb 08, 2013	18.56	18.63	18.42	18.56	4,830	+0.02(+0.09%)
Feb 07, 2013	18.96	18.98	17.99	18.55	20,895	-0.36(-1.92%)
Feb 06, 2013	18.82	18.97	18.76	18.91	2,742	+0.07(+0.37%)
Feb 04, 2013	19.05	19.14	18.81	18.84	16,910	-0.23(-1.18%)