C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.06	65.18	63.90	64.04	3,472,048	-0.33(-0.51%)
Apr 29, 2020	66.30	66.38	61.84	64.37	4,281,143	-2.48(-3.72%)
Apr 28, 2020	66.90	68.19	66.44	66.85	1,894,070	-0.03(-0.04%)
Apr 27, 2020	65.80	67.42	65.14	66.88	1,319,314	+1.59(+2.43%)
Apr 24, 2020	64.14	65.33	63.78	65.29	1,958,361	+1.63(+2.55%)
Apr 23, 2020	64.70	65.42	63.38	63.66	1,724,651	-0.99(-1.54%)
Apr 22, 2020	65.09	65.45	64.35	64.66	1,361,831	+0.56(+0.87%)
Apr 21, 2020	64.60	65.26	63.56	64.09	1,787,629	-1.23(-1.88%)
Apr 20, 2020	66.58	67.72	65.17	65.32	1,913,235	-1.73(-2.57%)
Apr 17, 2020	66.82	67.50	65.31	67.05	2,111,696	+0.01(+0.01%)
Apr 16, 2020	64.19	67.08	64.07	67.04	2,217,378	+2.98(+4.65%)
Apr 15, 2020	63.17	64.21	61.97	64.06	2,743,533	-0.06(-0.10%)
Apr 14, 2020	65.25	66.24	63.59	64.12	2,322,127	-0.25(-0.39%)
Apr 13, 2020	65.87	66.80	63.72	64.38	1,791,333	-1.76(-2.66%)
Apr 09, 2020	65.87	67.13	64.99	66.14	1,753,989	+0.36(+0.55%)
Apr 08, 2020	65.31	66.34	64.18	65.78	1,936,256	+0.89(+1.36%)
Apr 07, 2020	66.39	67.53	64.54	64.89	2,361,381	-0.50(-0.76%)
Apr 06, 2020	62.98	66.01	62.73	65.39	2,436,920	+3.83(+6.22%)
Apr 03, 2020	61.99	63.02	61.09	61.56	2,398,547	-0.70(-1.12%)
Apr 02, 2020	59.43	62.83	59.43	62.25	3,138,178	+2.12(+3.53%)
Apr 01, 2020	58.64	62.19	58.44	60.13	3,152,436	+0.33(+0.56%)
Mar 31, 2020	58.52	60.27	58.02	59.80	2,747,452	+0.91(+1.55%)
Mar 30, 2020	56.52	59.04	55.95	58.88	1,836,338	+2.42(+4.29%)
Mar 27, 2020	56.91	59.05	56.19	56.46	2,852,461	-3.05(-5.13%)
Mar 26, 2020	56.44	60.47	56.01	59.52	3,364,090	+3.25(+5.78%)
Mar 25, 2020	57.71	58.38	54.53	56.26	4,198,798	-1.14(-1.98%)
Mar 24, 2020	59.12	60.56	56.22	57.40	2,667,598	+0.28(+0.49%)
Mar 23, 2020	58.33	58.64	55.03	57.12	3,324,677	-0.61(-1.05%)
Mar 20, 2020	58.32	63.16	57.58	57.73	3,260,651	-0.14(-0.23%)
Mar 19, 2020	58.43	60.78	54.70	57.86	3,649,879	-0.71(-1.22%)
Mar 18, 2020	56.22	59.85	55.11	58.58	4,164,316	+0.23(+0.39%)
Mar 17, 2020	56.00	60.44	52.61	58.35	3,781,528	+3.20(+5.80%)
Mar 16, 2020	52.55	55.84	51.43	55.15	3,217,566	-1.18(-2.10%)
Mar 13, 2020	56.37	58.06	53.45	56.34	2,454,899	+2.04(+3.76%)
Mar 12, 2020	54.68	56.87	51.71	54.29	3,479,726	-3.61(-6.24%)
Mar 11, 2020	57.40	58.57	56.84	57.91	2,394,888	-0.61(-1.03%)
Mar 10, 2020	58.08	58.75	56.38	58.51	1,718,594	+1.91(+3.37%)
Mar 09, 2020	55.93	58.29	55.78	56.61	3,521,981	-3.08(-5.16%)
Mar 06, 2020	58.36	59.97	57.90	59.69	4,466,180	-0.27(-0.45%)
Mar 05, 2020	61.71	62.70	59.52	59.96	2,469,080	-3.52(-5.55%)
Mar 04, 2020	61.98	63.56	60.61	63.48	1,554,567	+2.26(+3.69%)
Mar 03, 2020	62.44	63.40	60.21	61.22	1,608,794	-1.63(-2.60%)
Mar 02, 2020	61.90	62.88	61.32	62.85	1,991,041	+1.07(+1.73%)
Feb 28, 2020	61.82	62.57	60.40	61.79	3,764,492	-0.87(-1.39%)
Feb 27, 2020	63.05	64.78	62.66	62.66	2,593,387	-1.61(-2.50%)
Feb 26, 2020	65.04	65.40	63.85	64.26	1,234,855	-0.17(-0.26%)
Feb 25, 2020	64.84	65.44	63.20	64.43	2,614,920	-0.26(-0.40%)
Feb 24, 2020	65.65	66.36	64.23	64.69	1,848,821	-2.16(-3.23%)
Feb 21, 2020	66.44	67.79	66.09	66.85	1,669,477	-0.24(-0.36%)
Feb 20, 2020	66.03	67.22	65.70	67.09	1,760,940	+1.20(+1.82%)
Feb 19, 2020	65.10	66.30	65.09	65.89	908,345	+0.92(+1.42%)
Feb 18, 2020	64.44	64.98	64.34	64.97	816,064	+0.39(+0.61%)
Feb 14, 2020	64.59	64.92	64.30	64.57	1,008,979	-0.11(-0.17%)
Feb 13, 2020	65.54	65.79	64.56	64.68	1,076,783	-1.07(-1.62%)
Feb 12, 2020	65.46	65.90	65.16	65.75	1,382,969	+0.54(+0.83%)
Feb 11, 2020	65.55	66.05	65.14	65.21	826,860	-0.18(-0.27%)
Feb 10, 2020	66.43	66.78	65.19	65.39	1,217,748	-1.31(-1.96%)
Feb 07, 2020	66.01	67.85	66.01	66.70	1,847,342	+0.72(+1.09%)
Feb 06, 2020	65.59	66.31	64.89	65.98	1,895,457	+0.75(+1.15%)
Feb 05, 2020	65.24	65.86	64.83	65.23	1,233,635	+0.46(+0.71%)
Feb 04, 2020	65.18	65.24	64.33	64.77	1,481,793	+0.20(+0.31%)