Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.65	67.84	67.48	67.79	16,170	+0.60(+0.90%)
Apr 27, 2023	66.31	67.19	66.30	67.19	21,459	+0.97(+1.47%)
Apr 26, 2023	66.67	66.67	66.12	66.22	53,867	-0.66(-0.99%)
Apr 25, 2023	67.54	67.54	66.88	66.88	26,011	-0.96(-1.42%)
Apr 24, 2023	67.84	67.90	67.68	67.84	27,027	+0.05(+0.08%)
Apr 21, 2023	67.92	67.92	67.57	67.79	3,640	-0.01(-0.01%)
Apr 20, 2023	67.71	67.95	67.64	67.80	75,944	-0.17(-0.24%)
Apr 19, 2023	67.75	68.09	67.75	67.96	12,792	-0.10(-0.15%)
Apr 18, 2023	68.32	68.32	67.84	68.07	40,864	+0.13(+0.19%)
Apr 17, 2023	67.53	67.93	67.48	67.93	11,559	+0.33(+0.48%)
Apr 14, 2023	67.94	68.12	67.35	67.61	50,989	-0.22(-0.32%)
Apr 13, 2023	67.34	67.92	67.22	67.83	25,363	+0.39(+0.58%)
Apr 12, 2023	67.84	67.88	67.31	67.43	10,806	-0.15(-0.22%)
Apr 11, 2023	67.27	67.77	67.27	67.58	15,594	+0.45(+0.67%)
Apr 10, 2023	66.46	67.13	66.46	67.13	17,490	+0.36(+0.54%)
Apr 06, 2023	66.60	66.94	66.60	66.77	18,099	-0.07(-0.11%)
Apr 05, 2023	66.88	66.88	66.55	66.85	17,965	+0.01(+0.02%)
Apr 04, 2023	67.64	67.64	66.68	66.84	22,499	-0.79(-1.16%)
Apr 03, 2023	67.67	67.67	67.41	67.62	6,431	+0.13(+0.20%)
Mar 31, 2023	66.97	67.49	66.97	67.49	64,910	+0.91(+1.37%)
Mar 30, 2023	66.65	66.74	66.33	66.58	40,015	+0.33(+0.49%)
Mar 29, 2023	66.01	66.28	65.90	66.25	9,375	+0.84(+1.28%)
Mar 28, 2023	65.16	65.57	65.16	65.41	12,224	+0.11(+0.17%)
Mar 27, 2023	65.32	65.46	65.10	65.30	7,462	+0.57(+0.88%)
Mar 24, 2023	64.04	64.79	63.70	64.73	10,150	+0.37(+0.57%)
Mar 23, 2023	64.78	65.27	64.03	64.37	36,292	-0.27(-0.43%)
Mar 22, 2023	65.66	65.84	64.64	64.64	8,914	-1.15(-1.75%)
Mar 21, 2023	65.67	65.88	65.43	65.79	7,128	+0.76(+1.16%)
Mar 20, 2023	64.28	65.09	64.28	65.04	11,029	+0.94(+1.47%)
Mar 17, 2023	64.72	64.74	63.93	64.10	5,652	-1.07(-1.64%)
Mar 16, 2023	63.95	65.19	63.88	65.17	11,279	+0.96(+1.50%)
Mar 15, 2023	64.30	64.30	63.56	64.21	9,413	-0.89(-1.37%)
Mar 14, 2023	65.59	65.63	64.65	65.10	11,917	+0.66(+1.02%)
Mar 13, 2023	63.91	65.06	63.82	64.44	13,496	-0.40(-0.62%)
Mar 10, 2023	65.97	66.06	64.64	64.84	170,090	-1.36(-2.05%)
Mar 09, 2023	67.61	67.73	66.15	66.20	16,554	-1.27(-1.88%)
Mar 08, 2023	67.37	67.68	67.26	67.48	8,166	-0.03(-0.04%)
Mar 07, 2023	68.52	68.55	67.38	67.50	46,875	-1.03(-1.51%)
Mar 06, 2023	68.91	69.00	68.47	68.54	12,447	-0.20(-0.29%)
Mar 03, 2023	68.25	68.81	67.97	68.74	14,453	+0.82(+1.20%)
Mar 02, 2023	67.15	68.03	67.15	67.92	5,875	+0.48(+0.71%)
Mar 01, 2023	67.45	67.68	67.20	67.44	21,399	-0.22(-0.33%)
Feb 28, 2023	67.79	68.06	67.63	67.66	41,990	-0.17(-0.25%)
Feb 27, 2023	68.25	68.49	67.77	67.83	6,496	+0.01(+0.02%)
Feb 24, 2023	67.52	67.92	67.36	67.82	9,583	-0.48(-0.71%)
Feb 23, 2023	68.48	68.55	67.70	68.31	31,181	+0.24(+0.35%)
Feb 22, 2023	68.32	68.58	67.92	68.07	52,101	-0.28(-0.42%)
Feb 21, 2023	69.00	69.05	68.17	68.35	16,591	-1.21(-1.73%)
Feb 17, 2023	69.47	69.58	69.23	69.56	19,712	-0.14(-0.20%)
Feb 16, 2023	69.62	70.12	69.54	69.69	8,744	-0.53(-0.75%)
Feb 15, 2023	69.53	70.22	69.48	70.22	11,730	+0.34(+0.49%)
Feb 14, 2023	69.82	70.39	69.49	69.88	18,684	-0.14(-0.20%)
Feb 13, 2023	69.38	70.06	69.38	70.02	97,098	+0.64(+0.92%)
Feb 10, 2023	68.93	69.38	68.93	69.38	8,924	+0.31(+0.46%)
Feb 09, 2023	70.07	70.08	69.03	69.07	14,690	-0.63(-0.91%)
Feb 08, 2023	70.12	70.13	69.61	69.70	14,599	-0.55(-0.79%)
Feb 07, 2023	69.45	70.37	69.19	70.25	32,063	+0.54(+0.78%)
Feb 06, 2023	69.75	69.83	69.59	69.71	27,814	-0.42(-0.60%)
Feb 03, 2023	70.23	70.52	69.95	70.13	20,829	-0.50(-0.71%)
Feb 02, 2023	70.77	70.95	70.33	70.63	44,856	+0.15(+0.21%)