Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.55	68.78	66.88	66.99	13,586	-2.04(-2.96%)
Apr 28, 2022	68.19	69.25	67.76	69.03	11,999	+1.09(+1.60%)
Apr 27, 2022	67.78	68.62	67.64	67.95	18,564	+0.17(+0.25%)
Apr 26, 2022	68.94	69.07	67.76	67.78	17,578	-1.53(-2.21%)
Apr 25, 2022	68.71	69.33	67.98	69.30	9,682	+0.09(+0.13%)
Apr 22, 2022	70.29	70.29	69.11	69.22	12,817	-1.86(-2.61%)
Apr 21, 2022	72.51	72.65	71.07	71.07	6,298	-1.08(-1.50%)
Apr 20, 2022	71.81	72.47	71.81	72.16	68,538	+0.60(+0.84%)
Apr 19, 2022	70.33	71.63	70.33	71.56	5,843	+1.14(+1.62%)
Apr 18, 2022	70.60	70.68	70.19	70.42	7,186	-0.24(-0.34%)
Apr 14, 2022	71.24	71.24	70.66	70.66	4,665	-0.48(-0.68%)
Apr 13, 2022	70.43	71.18	70.43	71.14	10,116	+0.72(+1.02%)
Apr 12, 2022	70.80	71.47	70.26	70.43	19,668	-0.24(-0.35%)
Apr 11, 2022	71.15	71.32	70.67	70.67	5,857	-0.71(-0.99%)
Apr 08, 2022	71.16	71.77	71.16	71.38	3,273	+0.15(+0.22%)
Apr 07, 2022	70.87	71.51	70.52	71.22	16,823	+0.30(+0.42%)
Apr 06, 2022	70.75	70.99	70.60	70.92	6,932	-0.19(-0.27%)
Apr 05, 2022	71.99	72.08	71.04	71.12	18,888	-0.64(-0.89%)
Apr 04, 2022	71.70	71.78	71.51	71.75	20,391	+0.00(+0.00%)
Apr 01, 2022	71.84	71.84	71.17	71.75	8,397	+0.22(+0.31%)
Mar 31, 2022	72.27	72.49	71.53	71.53	10,909	-0.86(-1.19%)
Mar 30, 2022	72.69	72.73	72.19	72.39	25,664	-0.43(-0.60%)
Mar 29, 2022	72.32	72.86	72.25	72.83	16,222	+0.97(+1.34%)
Mar 28, 2022	71.45	71.89	71.22	71.86	18,080	+0.16(+0.23%)
Mar 25, 2022	71.58	71.72	71.30	71.70	8,727	+0.50(+0.70%)
Mar 24, 2022	70.64	71.21	70.64	71.20	17,480	+0.74(+1.05%)
Mar 23, 2022	71.01	71.18	70.46	70.46	27,380	-0.93(-1.30%)
Mar 22, 2022	71.04	71.42	71.04	71.39	13,823	+0.51(+0.72%)
Mar 21, 2022	71.20	71.33	70.56	70.88	16,178	-0.14(-0.20%)
Mar 18, 2022	70.20	71.02	70.20	71.02	8,731	+0.57(+0.81%)
Mar 17, 2022	69.50	70.45	69.50	70.45	21,176	+0.87(+1.25%)
Mar 16, 2022	69.01	69.66	68.43	69.58	33,684	+1.15(+1.68%)
Mar 15, 2022	67.74	68.54	67.74	68.43	16,697	+1.11(+1.65%)
Mar 14, 2022	67.98	68.17	67.10	67.32	87,809	-0.05(-0.07%)
Mar 11, 2022	68.59	68.66	67.37	67.37	13,437	-0.73(-1.07%)
Mar 10, 2022	67.36	68.09	67.36	68.09	6,512	-0.18(-0.27%)
Mar 09, 2022	68.23	68.63	68.09	68.28	34,048	+1.40(+2.09%)
Mar 08, 2022	67.79	68.00	66.85	66.88	21,655	-0.68(-1.00%)
Mar 07, 2022	69.28	69.28	67.55	67.55	20,190	-1.86(-2.68%)
Mar 04, 2022	69.16	69.46	68.70	69.42	24,534	-0.33(-0.48%)
Mar 03, 2022	70.19	70.19	69.47	69.75	5,859	-0.16(-0.23%)
Mar 02, 2022	68.89	70.10	68.89	69.91	5,265	+1.41(+2.06%)
Mar 01, 2022	69.22	69.63	68.22	68.49	28,523	-0.92(-1.33%)
Feb 28, 2022	68.93	69.73	68.79	69.42	29,984	-0.42(-0.61%)
Feb 25, 2022	68.41	69.84	69.00	69.84	38,241	+1.83(+2.69%)
Feb 24, 2022	65.84	68.01	65.81	68.01	186,329	+0.66(+0.97%)
Feb 23, 2022	68.97	68.97	67.35	67.35	19,193	-1.14(-1.66%)
Feb 22, 2022	68.83	69.28	68.11	68.49	17,652	-0.64(-0.92%)
Feb 18, 2022				69.13	0	-0.27(-0.39%)
Feb 17, 2022	70.30	70.30	69.32	69.40	17,095	-1.28(-1.81%)
Feb 16, 2022	70.35	70.72	70.10	70.67	11,419	+0.17(+0.24%)
Feb 15, 2022	70.05	70.57	70.05	70.51	12,775	+0.91(+1.30%)
Feb 14, 2022	70.29	70.29	69.24	69.60	21,963	-0.46(-0.66%)
Feb 11, 2022	71.16	71.32	69.98	70.06	15,933	-0.99(-1.40%)
Feb 10, 2022	71.37	72.16	70.72	71.05	13,514	-1.12(-1.56%)
Feb 09, 2022	71.64	72.24	71.64	72.18	12,608	+0.97(+1.37%)
Feb 08, 2022	70.55	71.21	70.54	71.21	12,804	+0.66(+0.93%)
Feb 07, 2022	70.69	71.04	70.45	70.55	14,822	-0.07(-0.10%)
Feb 04, 2022	70.42	70.91	69.95	70.62	40,996	-0.07(-0.10%)
Feb 03, 2022	71.00	71.45	70.68	70.68	14,335	-0.99(-1.39%)
Feb 02, 2022	71.17	71.78	71.06	71.68	94,763	+0.48(+0.68%)