Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.61	45.61	44.93	45.00	97,063	-1.04(-2.25%)
Apr 29, 2020	45.56	46.31	45.55	46.04	191,824	+1.20(+2.67%)
Apr 28, 2020	45.43	45.56	44.67	44.84	58,340	+0.36(+0.81%)
Apr 27, 2020	43.77	44.69	43.77	44.48	49,638	+1.09(+2.51%)
Apr 24, 2020	43.29	43.54	42.77	43.40	123,032	+0.56(+1.30%)
Apr 23, 2020	43.09	43.41	42.79	42.84	55,214	+0.02(+0.05%)
Apr 22, 2020	42.72	43.00	42.45	42.82	103,982	+0.82(+1.96%)
Apr 21, 2020	42.28	42.60	41.82	41.99	178,747	-1.29(-2.99%)
Apr 20, 2020	43.30	43.93	43.12	43.29	59,293	-0.74(-1.67%)
Apr 17, 2020	43.54	44.15	43.42	44.02	195,092	+1.47(+3.46%)
Apr 16, 2020	42.50	42.61	42.02	42.55	261,566	+0.11(+0.26%)
Apr 15, 2020	42.63	42.74	42.18	42.44	68,932	-1.28(-2.93%)
Apr 14, 2020	43.34	43.92	43.21	43.72	53,575	+1.01(+2.36%)
Apr 13, 2020	43.52	43.52	42.22	42.72	272,504	-0.99(-2.27%)
Apr 09, 2020	43.48	44.22	43.22	43.71	245,534	+0.98(+2.29%)
Apr 08, 2020	41.48	42.92	41.31	42.73	141,228	+1.55(+3.77%)
Apr 07, 2020	42.34	42.55	41.13	41.18	199,360	+0.30(+0.73%)
Apr 06, 2020	39.34	40.93	39.34	40.88	254,345	+2.95(+7.78%)
Apr 03, 2020	38.40	38.83	37.59	37.93	99,462	-0.84(-2.16%)
Apr 02, 2020	37.64	39.10	37.64	38.77	127,499	+0.74(+1.94%)
Apr 01, 2020	38.21	38.79	37.68	38.03	253,930	-1.92(-4.81%)
Mar 31, 2020	40.69	40.82	39.80	39.95	92,550	-0.77(-1.90%)
Mar 30, 2020	39.83	40.83	39.44	40.72	89,217	+0.97(+2.44%)
Mar 27, 2020	39.33	40.44	39.21	39.76	151,688	-1.09(-2.67%)
Mar 26, 2020	38.70	40.98	38.70	40.84	148,381	+2.42(+6.29%)
Mar 25, 2020	37.56	39.81	37.11	38.43	319,638	+0.97(+2.59%)
Mar 24, 2020	35.58	37.46	35.58	37.46	111,496	+3.36(+9.85%)
Mar 23, 2020	35.03	35.03	33.36	34.10	207,337	-1.19(-3.38%)
Mar 20, 2020	37.18	37.66	35.11	35.29	315,477	-1.75(-4.72%)
Mar 19, 2020	36.32	37.68	35.26	37.04	120,735	+0.63(+1.73%)
Mar 18, 2020	36.96	37.65	34.83	36.41	161,004	-2.80(-7.14%)
Mar 17, 2020	37.95	39.67	36.76	39.21	152,314	+1.99(+5.34%)
Mar 16, 2020	40.08	40.08	37.21	37.22	350,326	-5.11(-12.06%)
Mar 13, 2020	41.66	42.33	39.24	42.33	168,459	+2.90(+7.37%)
Mar 12, 2020	40.40	41.85	38.45	39.42	208,647	-4.14(-9.50%)
Mar 11, 2020	44.76	44.97	43.04	43.56	148,396	-2.43(-5.28%)
Mar 10, 2020	45.59	45.99	43.71	45.99	264,233	+2.00(+4.55%)
Mar 09, 2020	44.13	45.44	42.84	43.99	264,726	-3.91(-8.16%)
Mar 06, 2020	46.98	48.01	46.79	47.90	87,100	-0.77(-1.59%)
Mar 05, 2020	49.19	49.51	48.27	48.67	106,178	-1.73(-3.43%)
Mar 04, 2020	49.35	50.41	48.98	50.40	110,452	+1.88(+3.88%)
Mar 03, 2020	49.82	50.37	48.10	48.52	294,963	-1.09(-2.20%)
Mar 02, 2020	47.94	49.67	47.59	49.61	292,125	+1.79(+3.74%)
Feb 28, 2020	47.22	47.93	46.52	47.82	369,780	-0.81(-1.66%)
Feb 27, 2020	49.50	50.35	48.63	48.63	121,749	-1.88(-3.72%)
Feb 26, 2020	51.32	51.64	50.51	50.51	113,886	-0.45(-0.87%)
Feb 25, 2020	52.83	52.83	50.86	50.96	79,862	-1.69(-3.21%)
Feb 24, 2020	52.76	52.96	52.47	52.65	76,480	-1.51(-2.78%)
Feb 21, 2020	54.45	54.45	54.05	54.15	39,349	-0.55(-1.00%)
Feb 20, 2020	54.62	54.87	54.23	54.70	94,028	-0.06(-0.11%)
Feb 19, 2020	54.74	54.84	54.71	54.76	45,008	+0.21(+0.38%)
Feb 18, 2020	54.68	54.68	54.37	54.56	31,335	-0.10(-0.18%)
Feb 14, 2020	54.73	54.73	54.48	54.66	33,181	+0.05(+0.08%)
Feb 13, 2020	54.34	54.73	54.34	54.61	14,959	+0.05(+0.09%)
Feb 12, 2020	54.51	54.59	54.33	54.56	55,901	+0.32(+0.59%)
Feb 11, 2020	54.21	54.42	54.17	54.24	75,016	+0.25(+0.47%)
Feb 10, 2020	53.63	53.99	53.63	53.99	71,723	+0.26(+0.48%)
Feb 07, 2020	53.97	53.97	53.69	53.73	209,202	-0.47(-0.87%)
Feb 06, 2020	54.37	54.38	54.15	54.21	204,235	+0.01(+0.02%)
Feb 05, 2020	54.05	54.27	53.94	54.20	55,145	+0.63(+1.17%)
Feb 04, 2020	53.49	53.79	53.49	53.57	35,695	+0.67(+1.27%)