(CSE: AMQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4900	0.4900	0.4600	0.4700	363,804	-0.02(-4.08%)
Apr 29, 2024	0.4950	0.5000	0.4750	0.4900	796,940	+0.01(+1.03%)
Apr 26, 2024	0.4700	0.4950	0.4600	0.4850	951,385	+0.02(+5.43%)
Apr 25, 2024	0.4600	0.4650	0.4350	0.4600	858,666	+0.01(+2.22%)
Apr 24, 2024	0.4900	0.4900	0.4400	0.4500	764,249	-0.02(-5.26%)
Apr 23, 2024	0.4750	0.5100	0.4750	0.4750	316,785	-0.01(-1.04%)
Apr 22, 2024	0.4950	0.4950	0.4700	0.4800	710,888	-0.02(-3.03%)
Apr 19, 2024	0.5100	0.5400	0.4900	0.4950	447,541	-0.02(-2.94%)
Apr 18, 2024	0.5500	0.5500	0.4900	0.5100	602,843	+0.00(+0.00%)
Apr 17, 2024	0.5400	0.5600	0.4950	0.5100	812,302	-0.02(-3.77%)
Apr 16, 2024	0.5500	0.6200	0.5200	0.5300	1,216,622	-0.05(-8.62%)
Apr 15, 2024	0.6200	0.6400	0.5600	0.5800	512,912	-0.06(-9.38%)
Apr 12, 2024	0.6700	0.6700	0.6100	0.6400	430,319	-0.03(-4.48%)
Apr 11, 2024	0.6100	0.6800	0.5900	0.6700	1,217,642	+0.06(+9.84%)
Apr 10, 2024	0.5600	0.6100	0.5500	0.6100	376,122	+0.04(+7.02%)
Apr 09, 2024	0.5900	0.5900	0.5300	0.5700	546,006	-0.02(-3.39%)
Apr 08, 2024	0.5600	0.5900	0.5500	0.5900	287,518	+0.02(+3.51%)
Apr 05, 2024	0.5500	0.5800	0.5400	0.5700	528,666	+0.04(+7.55%)
Apr 04, 2024	0.5500	0.5600	0.5300	0.5300	162,170	-0.03(-5.36%)
Apr 03, 2024	0.5300	0.5600	0.5300	0.5600	403,025	+0.03(+5.66%)
Apr 02, 2024	0.5300	0.5500	0.5300	0.5300	194,383	+0.01(+1.92%)
Apr 01, 2024	0.5400	0.5400	0.5100	0.5200	140,528	+0.00(+0.00%)
Mar 28, 2024				0.5200	0	+0.00(+0.00%)
Mar 27, 2024	0.5500	0.5500	0.5100	0.5200	266,387	-0.02(-3.70%)
Mar 26, 2024	0.5300	0.5500	0.5000	0.5400	424,542	+0.02(+3.85%)
Mar 25, 2024	0.5200	0.5300	0.5000	0.5200	178,200	+0.00(+0.00%)
Mar 22, 2024	0.5400	0.5500	0.5100	0.5200	219,060	-0.03(-5.45%)
Mar 21, 2024	0.5300	0.5600	0.5000	0.5500	1,358,334	+0.04(+7.84%)
Mar 20, 2024	0.5300	0.5400	0.4800	0.5100	824,921	+0.00(+0.00%)
Mar 19, 2024	0.5400	0.5400	0.5100	0.5100	209,885	-0.04(-7.27%)
Mar 18, 2024	0.5000	0.5500	0.5000	0.5500	291,147	+0.05(+10.00%)
Mar 15, 2024	0.5000	0.5200	0.4800	0.5000	415,440	+0.00(+0.00%)
Mar 14, 2024	0.5500	0.5500	0.5000	0.5000	512,634	-0.03(-5.66%)
Mar 13, 2024	0.4700	0.5500	0.4500	0.5300	762,698	+0.08(+17.78%)
Mar 12, 2024	0.4850	0.4850	0.4500	0.4500	412,873	-0.03(-7.22%)
Mar 11, 2024	0.5300	0.5400	0.4800	0.4850	710,894	-0.04(-6.73%)
Mar 08, 2024	0.5500	0.5700	0.5200	0.5200	678,750	-0.02(-3.70%)
Mar 07, 2024	0.6000	0.6100	0.5400	0.5400	830,293	-0.06(-10.00%)
Mar 06, 2024	0.6100	0.6200	0.5900	0.6000	273,259	+0.00(+0.00%)
Mar 05, 2024	0.6100	0.6600	0.6000	0.6000	780,583	+0.00(+0.00%)
Mar 04, 2024	0.6300	0.6300	0.5900	0.6000	541,811	-0.02(-3.23%)
Mar 01, 2024	0.6700	0.6700	0.6000	0.6200	1,197,780	-0.03(-4.62%)
Feb 29, 2024	0.7300	0.7600	0.6200	0.6500	2,929,760	-0.02(-2.99%)
Feb 28, 2024	0.5700	0.6700	0.5600	0.6700	1,121,251	+0.11(+19.64%)
Feb 27, 2024	0.6300	0.6300	0.5500	0.5600	872,085	-0.06(-9.68%)
Feb 26, 2024	0.6100	0.6500	0.6100	0.6200	687,459	+0.01(+1.64%)
Feb 23, 2024	0.5900	0.6100	0.5800	0.6100	395,100	+0.01(+1.67%)
Feb 22, 2024	0.5100	0.6100	0.5000	0.6000	1,788,863	+0.10(+21.21%)
Feb 21, 2024	0.5500	0.5500	0.4800	0.4950	543,556	-0.06(-10.00%)
Feb 20, 2024	0.5500	0.5700	0.5300	0.5500	484,853	+0.02(+3.77%)
Feb 16, 2024				0.5300	0	+0.06(+11.58%)
Feb 15, 2024	0.4750	0.4800	0.4600	0.4750	289,204	+0.00(+0.00%)
Feb 14, 2024	0.4650	0.4800	0.4550	0.4750	292,885	+0.01(+3.26%)
Feb 13, 2024	0.4950	0.5000	0.4600	0.4600	345,356	-0.03(-7.07%)
Feb 12, 2024	0.4900	0.4950	0.4850	0.4950	228,275	+0.02(+4.21%)
Feb 09, 2024	0.5100	0.5100	0.4700	0.4750	306,758	-0.03(-5.00%)
Feb 08, 2024	0.5100	0.5250	0.4900	0.5000	606,034	+0.01(+2.04%)
Feb 07, 2024	0.4950	0.5000	0.4850	0.4900	156,198	+0.00(+0.00%)
Feb 06, 2024	0.5100	0.5100	0.4800	0.4900	198,872	-0.01(-2.00%)
Feb 05, 2024	0.5000	0.5200	0.4850	0.5000	363,060	+0.00(+0.00%)
Feb 02, 2024	0.4850	0.5300	0.4800	0.5000	641,059	+0.03(+6.38%)