(CSE: GAND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1950	0.1950	0.1800	0.1900	50,150	+0.01(+2.70%)
Apr 27, 2023	0.1800	0.2000	0.1800	0.1850	281,399	+0.01(+2.78%)
Apr 26, 2023	0.1800	0.1850	0.1700	0.1800	38,606	+0.00(+0.00%)
Apr 25, 2023	0.1800	0.1800	0.1800	0.1800	24,794	+0.00(+0.00%)
Apr 24, 2023	0.1850	0.1850	0.1700	0.1800	126,925	+0.00(+0.00%)
Apr 21, 2023	0.1550	0.1800	0.1550	0.1800	73,777	+0.03(+20.00%)
Apr 20, 2023	0.1800	0.1800	0.1500	0.1500	9,717	-0.02(-11.76%)
Apr 19, 2023	0.1700	0.1700	0.1600	0.1700	27,000	+0.01(+3.03%)
Apr 18, 2023	0.1650	0.1650	0.1650	0.1650	22,388	+0.00(+0.00%)
Apr 17, 2023	0.1800	0.1800	0.1650	0.1650	121,739	+0.00(+0.00%)
Apr 14, 2023	0.1650	0.1700	0.1500	0.1650	33,255	+0.01(+3.13%)
Apr 13, 2023	0.1700	0.1800	0.1450	0.1600	131,252	-0.01(-5.88%)
Apr 12, 2023	0.1600	0.1700	0.1500	0.1700	55,091	+0.02(+13.33%)
Apr 11, 2023	0.1600	0.1700	0.1500	0.1500	81,914	-0.01(-6.25%)
Apr 10, 2023	0.1650	0.1650	0.1600	0.1600	40,575	+0.00(+0.00%)
Apr 06, 2023				0.1600	0	+0.02(+14.29%)
Apr 05, 2023	0.1400	0.1700	0.1400	0.1400	155,076	+0.00(+0.00%)
Apr 04, 2023	0.1150	0.1600	0.1150	0.1400	203,694	+0.02(+12.00%)
Apr 03, 2023	0.1250	0.1250	0.1100	0.1250	4,000	+0.01(+4.17%)
Mar 31, 2023	0.1000	0.1200	0.1000	0.1200	107,582	+0.01(+9.09%)
Mar 30, 2023	0.1100	0.1250	0.1100	0.1100	89,217	-0.01(-4.35%)
Mar 29, 2023	0.1100	0.1150	0.1050	0.1150	149,966	+0.01(+4.55%)
Mar 28, 2023	0.1300	0.1300	0.1050	0.1100	233,500	-0.01(-8.33%)
Mar 27, 2023	0.1150	0.1350	0.1150	0.1200	35,908	+0.00(+0.00%)
Mar 21, 2023	0.1150			0.1200	8,400	+0.01(+9.09%)
Mar 20, 2023	0.1100	0.1100	0.1100	0.1100	4,369	+0.00(+0.00%)
Mar 17, 2023	0.1100	0.1200	0.1100	0.1100	102,200	+0.00(+0.00%)
Mar 15, 2023				0.1100	116	+0.00(+0.00%)
Mar 14, 2023	0.1250	0.1250	0.1050	0.1100	116,063	-0.01(-12.00%)
Mar 10, 2023				0.1250	10	+0.01(+13.64%)
Mar 09, 2023	0.1150	0.1150	0.1100	0.1100	26,790	-0.03(-18.52%)
Mar 08, 2023	0.1350	0.1350	0.1350	0.1350	30,844	+0.00(+0.00%)
Mar 07, 2023	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Mar 06, 2023	0.1350	0.1350	0.1350	0.1350	2,250	+0.00(+0.00%)
Mar 03, 2023	0.1350	0.1350	0.1300	0.1350	25,861	+0.00(+0.00%)
Mar 02, 2023	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+3.85%)
Mar 01, 2023	0.1200	0.1300	0.1150	0.1300	325,922	+0.01(+13.04%)
Feb 28, 2023	0.1200	0.1200	0.1150	0.1150	168,118	+0.01(+4.55%)
Feb 27, 2023	0.1200	0.1200	0.1100	0.1100	178,059	-0.01(-8.33%)
Feb 24, 2023	0.1200	0.1300	0.1150	0.1200	434,562	+0.00(+0.00%)
Feb 23, 2023	0.1250	0.1250	0.1200	0.1200	15,297	-0.01(-4.00%)
Feb 22, 2023	0.1350	0.1350	0.1250	0.1250	186,917	-0.03(-19.35%)
Feb 21, 2023	0.1400	0.1550	0.1400	0.1550	1,506	+0.01(+10.71%)
Feb 17, 2023				0.1400	0	+0.01(+7.69%)
Feb 16, 2023	0.1500	0.1500	0.1300	0.1300	210,866	-0.02(-13.33%)
Feb 15, 2023	0.1650	0.1650	0.1500	0.1500	28,614	-0.01(-3.23%)
Feb 14, 2023	0.1650	0.1650	0.1550	0.1550	76,517	-0.01(-6.06%)
Feb 13, 2023	0.1650	0.1650	0.1650	0.1650	1,472	+0.00(+0.00%)
Feb 10, 2023	0.1650	0.1700	0.1650	0.1650	51,975	-0.04(-17.50%)
Feb 09, 2023	0.1650	0.2150	0.1650	0.2000	177,522	+0.04(+21.21%)
Feb 08, 2023	0.1650	0.1650	0.1650	0.1650	550	+0.00(+0.00%)
Feb 07, 2023	0.1650	0.1650	0.1650	0.1650	14,387	+0.01(+3.13%)
Feb 06, 2023	0.1650	0.1650	0.1550	0.1600	27,506	-0.01(-3.03%)
Feb 03, 2023	0.1800	0.1800	0.1650	0.1650	5,333	+0.00(+0.00%)
Feb 02, 2023	0.1700	0.1700	0.1650	0.1650	30,398	+0.00(+0.00%)