Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAND )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:49 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1950 0.1950 0.1800 0.1900 50,150 +0.01(+2.70%)
Apr 27, 2023 0.1800 0.2000 0.1800 0.1850 281,399 +0.01(+2.78%)
Apr 26, 2023 0.1800 0.1850 0.1700 0.1800 38,606 +0.00(+0.00%)
Apr 25, 2023 0.1800 0.1800 0.1800 0.1800 24,794 +0.00(+0.00%)
Apr 24, 2023 0.1850 0.1850 0.1700 0.1800 126,925 +0.00(+0.00%)
Apr 21, 2023 0.1550 0.1800 0.1550 0.1800 73,777 +0.03(+20.00%)
Apr 20, 2023 0.1800 0.1800 0.1500 0.1500 9,717 -0.02(-11.76%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1700 27,000 +0.01(+3.03%)
Apr 18, 2023 0.1650 0.1650 0.1650 0.1650 22,388 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1800 0.1650 0.1650 121,739 +0.00(+0.00%)
Apr 14, 2023 0.1650 0.1700 0.1500 0.1650 33,255 +0.01(+3.13%)
Apr 13, 2023 0.1700 0.1800 0.1450 0.1600 131,252 -0.01(-5.88%)
Apr 12, 2023 0.1600 0.1700 0.1500 0.1700 55,091 +0.02(+13.33%)
Apr 11, 2023 0.1600 0.1700 0.1500 0.1500 81,914 -0.01(-6.25%)
Apr 10, 2023 0.1650 0.1650 0.1600 0.1600 40,575 +0.00(+0.00%)
Apr 06, 2023 0.1600 0 +0.02(+14.29%)
Apr 05, 2023 0.1400 0.1700 0.1400 0.1400 155,076 +0.00(+0.00%)
Apr 04, 2023 0.1150 0.1600 0.1150 0.1400 203,694 +0.02(+12.00%)
Apr 03, 2023 0.1250 0.1250 0.1100 0.1250 4,000 +0.01(+4.17%)
Mar 31, 2023 0.1000 0.1200 0.1000 0.1200 107,582 +0.01(+9.09%)
Mar 30, 2023 0.1100 0.1250 0.1100 0.1100 89,217 -0.01(-4.35%)
Mar 29, 2023 0.1100 0.1150 0.1050 0.1150 149,966 +0.01(+4.55%)
Mar 28, 2023 0.1300 0.1300 0.1050 0.1100 233,500 -0.01(-8.33%)
Mar 27, 2023 0.1150 0.1350 0.1150 0.1200 35,908 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 8,400 +0.01(+9.09%)
Mar 20, 2023 0.1100 0.1100 0.1100 0.1100 4,369 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1200 0.1100 0.1100 102,200 +0.00(+0.00%)
Mar 15, 2023 0.1100 116 +0.00(+0.00%)
Mar 14, 2023 0.1250 0.1250 0.1050 0.1100 116,063 -0.01(-12.00%)
Mar 10, 2023 0.1250 10 +0.01(+13.64%)
Mar 09, 2023 0.1150 0.1150 0.1100 0.1100 26,790 -0.03(-18.52%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 30,844 +0.00(+0.00%)
Mar 07, 2023 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 06, 2023 0.1350 0.1350 0.1350 0.1350 2,250 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1350 0.1300 0.1350 25,861 +0.00(+0.00%)
Mar 02, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Mar 01, 2023 0.1200 0.1300 0.1150 0.1300 325,922 +0.01(+13.04%)
Feb 28, 2023 0.1200 0.1200 0.1150 0.1150 168,118 +0.01(+4.55%)
Feb 27, 2023 0.1200 0.1200 0.1100 0.1100 178,059 -0.01(-8.33%)
Feb 24, 2023 0.1200 0.1300 0.1150 0.1200 434,562 +0.00(+0.00%)
Feb 23, 2023 0.1250 0.1250 0.1200 0.1200 15,297 -0.01(-4.00%)
Feb 22, 2023 0.1350 0.1350 0.1250 0.1250 186,917 -0.03(-19.35%)
Feb 21, 2023 0.1400 0.1550 0.1400 0.1550 1,506 +0.01(+10.71%)
Feb 17, 2023 0.1400 0 +0.01(+7.69%)
Feb 16, 2023 0.1500 0.1500 0.1300 0.1300 210,866 -0.02(-13.33%)
Feb 15, 2023 0.1650 0.1650 0.1500 0.1500 28,614 -0.01(-3.23%)
Feb 14, 2023 0.1650 0.1650 0.1550 0.1550 76,517 -0.01(-6.06%)
Feb 13, 2023 0.1650 0.1650 0.1650 0.1650 1,472 +0.00(+0.00%)
Feb 10, 2023 0.1650 0.1700 0.1650 0.1650 51,975 -0.04(-17.50%)
Feb 09, 2023 0.1650 0.2150 0.1650 0.2000 177,522 +0.04(+21.21%)
Feb 08, 2023 0.1650 0.1650 0.1650 0.1650 550 +0.00(+0.00%)
Feb 07, 2023 0.1650 0.1650 0.1650 0.1650 14,387 +0.01(+3.13%)
Feb 06, 2023 0.1650 0.1650 0.1550 0.1600 27,506 -0.01(-3.03%)
Feb 03, 2023 0.1800 0.1800 0.1650 0.1650 5,333 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1700 0.1650 0.1650 30,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.