First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 25, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2014	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 22, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 15, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 10, 2014	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 08, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 07, 2014	0.0950	0.0950	0.0950	0.0950	27,999	+0.00(+0.00%)
Apr 04, 2014	0.0850	0.0950	0.0850	0.0950	7,820	+0.01(+11.76%)
Apr 03, 2014	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Apr 02, 2014	0.0800	0.0800	0.0800	0.0800	7,100	-0.01(-11.11%)
Mar 31, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 28, 2014	0.0900	0.0900	0.0800	0.0800	383,000	-0.01(-11.11%)
Mar 27, 2014	0.0950	0.0950	0.0900	0.0900	73,400	-0.01(-5.26%)
Mar 26, 2014	0.1100	0.1100	0.0950	0.0950	45,400	-0.03(-24.00%)
Mar 21, 2014		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Mar 19, 2014	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 18, 2014	0.1100	0.1150	0.1100	0.1150	200,000	+0.01(+4.55%)
Mar 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 13, 2014	0.1050	0.1050	0.1000	0.1050	9,300	+0.00(+5.00%)
Mar 12, 2014	0.1050	0.1250	0.1000	0.1000	50,000	-0.03(-23.08%)
Mar 10, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Mar 06, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Mar 04, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 28, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 27, 2014	0.1300	0.1300	0.1250	0.1300	51,000	+0.00(+0.00%)
Feb 26, 2014	0.1400	0.1400	0.1300	0.1300	9,800	+0.00(+0.00%)
Feb 25, 2014	0.1350	0.1350	0.1300	0.1300	11,000	-0.01(-10.34%)
Feb 24, 2014	0.1100	0.1450	0.1000	0.1450	279,000	+0.01(+11.54%)
Feb 18, 2014		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 14, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Feb 12, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 11, 2014	0.1300	0.1300	0.1300	0.1300	38,000	+0.00(+0.00%)
Feb 07, 2014		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 06, 2014	0.1300	0.1300	0.1250	0.1250	14,000	-0.02(-16.67%)