First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1650	0.1650	0.1550	0.1550	145,425	-0.01(-6.06%)
Apr 29, 2013	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Apr 26, 2013	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 25, 2013	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Apr 24, 2013	0.1800	0.1800	0.1650	0.1650	13,000	-0.02(-10.81%)
Apr 23, 2013	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 22, 2013	0.1900	0.1900	0.1800	0.1850	44,000	-0.04(-15.91%)
Apr 19, 2013	0.2200	0.2250	0.2200	0.2200	81,000	+0.02(+12.82%)
Apr 18, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 17, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 16, 2013	0.1900	0.1950	0.1900	0.1950	39,350	+0.01(+5.41%)
Apr 15, 2013	0.1850	0.1850	0.1850	0.1850	3,500	-0.04(-17.78%)
Apr 12, 2013	0.2250	0.2250	0.2250	0.2250	17,000	+0.02(+9.76%)
Apr 11, 2013	0.2100	0.2100	0.2050	0.2050	11,000	+0.02(+10.81%)
Apr 10, 2013	0.1900	0.1900	0.1850	0.1850	11,000	-0.04(-15.91%)
Apr 09, 2013	0.2350	0.2350	0.2200	0.2200	5,500	-0.01(-2.22%)
Apr 08, 2013	0.2250	0.2300	0.2200	0.2250	72,800	+0.01(+2.27%)
Apr 05, 2013	0.2200	0.2200	0.2200	0.2200	11,000	+0.03(+15.79%)
Apr 04, 2013	0.2150	0.2150	0.1900	0.1900	52,673	+0.00(+0.00%)
Apr 03, 2013	0.1900	0.1900	0.1900	0.1900	95,000	+0.01(+2.70%)
Apr 02, 2013	0.2000	0.2000	0.1850	0.1850	4,500	-0.02(-7.50%)
Apr 01, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 28, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 27, 2013	0.2200	0.2200	0.2000	0.2000	10,000	-0.02(-9.09%)
Mar 26, 2013	0.2200	0.2200	0.2200	0.2200	2,460	+0.02(+10.00%)
Mar 25, 2013	0.2050	0.2050	0.2000	0.2000	30,000	+0.00(+0.00%)
Mar 22, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 21, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 20, 2013	0.2000	0.2100	0.2000	0.2000	58,000	-0.08(-27.27%)
Mar 19, 2013		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Mar 18, 2013		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Mar 15, 2013		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Mar 14, 2013	0.2050	0.2750	0.2050	0.2750	71,500	+0.06(+27.91%)
Mar 13, 2013	0.2150	0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Mar 12, 2013	0.2200	0.2200	0.2150	0.2150	33,151	-0.04(-14.00%)
Mar 11, 2013	0.2250	0.2500	0.2250	0.2500	295,900	+0.02(+11.11%)
Mar 08, 2013		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Mar 07, 2013	0.2450	0.2450	0.2250	0.2250	32,599	+0.01(+2.27%)
Mar 06, 2013	0.2200	0.2200	0.2200	0.2200	10,800	-0.01(-6.38%)
Mar 05, 2013	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 04, 2013	0.2400	0.2400	0.2350	0.2350	5,000	-0.01(-4.08%)
Mar 01, 2013	0.2450	0.2450	0.2450	0.2450	2,000	-0.04(-12.50%)
Feb 28, 2013	0.2600	0.2800	0.2600	0.2800	11,000	+0.03(+12.00%)
Feb 27, 2013	0.2600	0.2600	0.2500	0.2500	27,959	-0.03(-9.09%)
Feb 26, 2013	0.2600	0.2750	0.2600	0.2750	57,500	+0.02(+5.77%)
Feb 22, 2013	0.2600	0.2600	0.2600	0.2600	14,000	+0.00(+0.00%)
Feb 21, 2013	0.2600	0.2600	0.2600	0.2600	8,500	+0.00(+0.00%)
Feb 20, 2013	0.2800	0.2800	0.2600	0.2600	6,350	-0.02(-7.14%)
Feb 19, 2013	0.2800	0.2800	0.2800	0.2800	528	+0.03(+12.00%)
Feb 15, 2013		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Feb 14, 2013	0.2300	0.2550	0.2300	0.2550	56,000	+0.01(+2.00%)
Feb 13, 2013	0.2500	0.2500	0.2500	0.2500	5,500	+0.00(+0.00%)
Feb 12, 2013	0.2250	0.2500	0.2250	0.2500	17,500	+0.05(+28.21%)
Feb 11, 2013	0.1800	0.2000	0.1700	0.1950	101,854	+0.02(+14.71%)
Feb 08, 2013	0.2200	0.2300	0.1700	0.1700	45,000	-0.06(-27.66%)
Feb 07, 2013	0.2200	0.2350	0.2200	0.2350	25,100	+0.00(+0.00%)
Feb 06, 2013	0.2250	0.2350	0.2200	0.2350	13,500	+0.01(+4.44%)
Feb 04, 2013	0.2350	0.2400	0.2250	0.2250	48,239	+0.00(+0.00%)