First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5000	0.5000	0.5000	0.5000	7,500	-0.01(-1.96%)
Apr 27, 2012	0.5200	0.5200	0.5100	0.5100	2,000	-0.01(-1.92%)
Apr 26, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Apr 25, 2012	0.5200	0.5200	0.4900	0.5200	96,000	+0.02(+4.00%)
Apr 24, 2012	0.5000	0.5000	0.5000	0.5000	26,500	+0.00(+0.00%)
Apr 23, 2012	0.5000	0.5000	0.5000	0.5000	1,040	-0.01(-1.96%)
Apr 20, 2012	0.5500	0.5500	0.5100	0.5100	33,250	+0.00(+0.00%)
Apr 19, 2012	0.5000	0.5100	0.5000	0.5100	47,000	+0.03(+6.25%)
Apr 18, 2012	0.4800	0.4800	0.4800	0.4800	12,500	+0.00(+0.00%)
Apr 17, 2012	0.5000	0.5000	0.4800	0.4800	8,500	-0.01(-1.03%)
Apr 16, 2012	0.4800	0.5000	0.4800	0.4850	17,100	+0.01(+1.04%)
Apr 13, 2012	0.4900	0.4900	0.4800	0.4800	2,500	-0.03(-5.88%)
Apr 12, 2012		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 11, 2012	0.5200	0.5200	0.5100	0.5100	4,000	+0.00(+0.00%)
Apr 10, 2012	0.5200	0.5200	0.5100	0.5100	8,530	-0.01(-1.92%)
Apr 09, 2012	0.5200	0.5300	0.5200	0.5200	9,300	-0.01(-1.89%)
Apr 05, 2012	0.5300	0.5300	0.5300	0.5300	25,200	-0.05(-8.62%)
Apr 04, 2012	0.5500	0.5800	0.5500	0.5800	26,100	+0.03(+5.45%)
Apr 03, 2012	0.6200	0.6200	0.5500	0.5500	18,300	-0.04(-6.78%)
Apr 02, 2012	0.5000	0.6000	0.5000	0.5900	48,301	+0.09(+18.00%)
Mar 30, 2012	0.5000	0.5000	0.5000	0.5000	10,000	-0.04(-7.41%)
Mar 29, 2012	0.5200	0.5400	0.5200	0.5400	10,020	+0.04(+8.00%)
Mar 28, 2012	0.5000	0.5000	0.5000	0.5000	13,100	+0.00(+0.00%)
Mar 27, 2012	0.5000	0.5000	0.4850	0.5000	23,564	-0.03(-5.66%)
Mar 26, 2012	0.4900	0.5300	0.4900	0.5300	17,000	+0.04(+8.16%)
Mar 23, 2012	0.4900	0.4900	0.4900	0.4900	21,300	-0.01(-2.00%)
Mar 22, 2012	0.5200	0.5500	0.5000	0.5000	65,000	+0.00(+0.00%)
Mar 21, 2012	0.5100	0.5200	0.4700	0.5000	89,500	-0.02(-3.85%)
Mar 20, 2012	0.5100	0.5200	0.5100	0.5200	30,000	+0.00(+0.00%)
Mar 19, 2012	0.5200	0.5200	0.5100	0.5200	12,800	+0.01(+1.96%)
Mar 16, 2012	0.5000	0.5100	0.4800	0.5100	27,000	+0.02(+4.08%)
Mar 15, 2012	0.5000	0.5000	0.4900	0.4900	20,000	-0.03(-5.77%)
Mar 14, 2012	0.5000	0.5200	0.5000	0.5200	44,000	+0.00(+0.00%)
Mar 13, 2012	0.5200	0.5200	0.5200	0.5200	1,000	+0.01(+1.96%)
Mar 12, 2012	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Mar 09, 2012	0.5200	0.5200	0.5100	0.5100	10,000	-0.03(-5.56%)
Mar 08, 2012	0.5300	0.5400	0.5000	0.5400	79,000	+0.01(+1.89%)
Mar 07, 2012	0.5500	0.5500	0.5300	0.5300	11,326	-0.02(-3.64%)
Mar 06, 2012	0.5300	0.6000	0.5300	0.5500	49,200	-0.05(-8.33%)
Mar 05, 2012	0.6000	0.6200	0.6000	0.6000	42,500	+0.00(+0.00%)
Mar 02, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 01, 2012	0.5600	0.6000	0.5500	0.6000	16,500	+0.00(+0.00%)
Feb 29, 2012	0.6000	0.6000	0.6000	0.6000	15,200	+0.05(+9.09%)
Feb 28, 2012	0.5700	0.5700	0.5500	0.5500	10,000	-0.05(-8.33%)
Feb 27, 2012	0.6000	0.6000	0.6000	0.6000	41,200	+0.04(+7.14%)
Feb 24, 2012	0.6100	0.6100	0.5600	0.5600	39,100	-0.05(-8.20%)
Feb 23, 2012	0.6200	0.6300	0.6100	0.6100	62,000	-0.03(-4.69%)
Feb 22, 2012	0.6300	0.6400	0.6300	0.6400	17,500	+0.00(+0.00%)
Feb 21, 2012	0.6200	0.6400	0.6100	0.6400	11,500	-0.01(-1.54%)
Feb 17, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 16, 2012	0.6300	0.6500	0.5900	0.6500	17,700	+0.01(+1.56%)
Feb 15, 2012	0.6700	0.6700	0.6400	0.6400	87,800	-0.02(-3.03%)
Feb 14, 2012	0.6700	0.6700	0.6300	0.6600	39,550	-0.01(-1.49%)
Feb 13, 2012	0.6000	0.6700	0.6000	0.6700	44,500	+0.08(+13.56%)
Feb 10, 2012	0.5500	0.5900	0.5500	0.5900	56,500	+0.06(+11.32%)
Feb 09, 2012	0.5300	0.5300	0.5300	0.5300	9,000	+0.01(+1.92%)
Feb 08, 2012	0.5300	0.5300	0.5200	0.5200	3,900	+0.00(+0.00%)
Feb 07, 2012	0.5300	0.5400	0.5200	0.5200	26,000	-0.01(-1.89%)
Feb 06, 2012	0.5100	0.5300	0.5100	0.5300	10,500	+0.01(+1.92%)
Feb 03, 2012	0.5100	0.5200	0.5100	0.5200	18,361	+0.02(+4.00%)
Feb 02, 2012	0.5100	0.5200	0.5000	0.5000	52,100	-0.01(-1.96%)