Restaurant Brands International (TSX: QSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.60	54.41	53.57	54.17	557,283	+0.25(+0.46%)
Apr 28, 2016	53.91	55.16	53.58	53.92	764,785	+0.47(+0.88%)
Apr 27, 2016	52.03	53.54	51.89	53.45	447,991	+0.91(+1.73%)
Apr 26, 2016	52.24	52.77	51.84	52.54	353,825	+0.45(+0.86%)
Apr 25, 2016	51.27	52.10	51.11	52.09	331,427	+0.52(+1.01%)
Apr 22, 2016	52.10	52.45	51.06	51.57	411,741	-1.03(-1.96%)
Apr 21, 2016	53.23	53.90	52.24	52.60	509,468	-0.49(-0.92%)
Apr 20, 2016	52.69	53.13	52.14	53.09	914,866	+0.88(+1.69%)
Apr 19, 2016	52.76	52.76	51.72	52.21	488,502	-0.31(-0.59%)
Apr 18, 2016	51.43	52.54	50.90	52.52	595,350	+1.13(+2.20%)
Apr 15, 2016	50.33	51.60	50.33	51.39	320,693	+1.14(+2.27%)
Apr 14, 2016	50.93	51.07	50.00	50.25	231,072	-0.66(-1.30%)
Apr 13, 2016	51.00	51.32	50.30	50.91	392,672	+0.25(+0.49%)
Apr 12, 2016	50.63	50.98	50.25	50.66	360,172	+0.21(+0.42%)
Apr 11, 2016	50.09	51.81	50.09	50.45	510,526	+0.96(+1.94%)
Apr 08, 2016	49.34	49.80	48.80	49.49	434,975	-0.90(-1.79%)
Apr 07, 2016	51.11	51.20	50.02	50.39	321,376	-0.85(-1.66%)
Apr 06, 2016	50.19	51.24	50.05	51.24	386,717	+0.97(+1.93%)
Apr 05, 2016	50.90	50.90	49.72	50.27	353,440	-0.60(-1.18%)
Apr 04, 2016	51.08	51.34	50.39	50.87	215,953	-0.25(-0.49%)
Apr 01, 2016	50.37	51.47	50.10	51.12	260,050	+0.68(+1.35%)
Mar 31, 2016	50.72	50.92	50.07	50.44	407,953	-0.56(-1.10%)
Mar 30, 2016	51.03	51.50	50.78	51.00	305,244	+0.24(+0.47%)
Mar 29, 2016	50.43	51.08	49.81	50.76	387,385	+0.29(+0.57%)
Mar 28, 2016	49.95	50.65	49.74	50.47	251,683	+0.64(+1.28%)
Mar 24, 2016		49.83	49.83	49.83	0	-0.42(-0.84%)
Mar 23, 2016	50.96	50.96	49.89	50.25	296,338	+0.14(+0.28%)
Mar 22, 2016	50.32	50.56	49.70	50.11	343,959	-0.39(-0.77%)
Mar 21, 2016	51.19	51.40	50.06	50.50	359,872	-0.66(-1.29%)
Mar 18, 2016	50.65	51.50	50.38	51.16	2,009,994	+0.66(+1.31%)
Mar 17, 2016	50.49	50.97	49.50	50.50	829,086	+0.13(+0.26%)
Mar 16, 2016	50.24	50.99	49.67	50.37	660,225	+0.38(+0.76%)
Mar 15, 2016	51.94	51.94	49.76	49.99	607,833	-1.79(-3.46%)
Mar 14, 2016	51.32	51.94	50.96	51.78	382,057	+0.80(+1.57%)
Mar 11, 2016	50.46	51.31	49.94	50.98	358,879	+0.82(+1.63%)
Mar 10, 2016	50.74	51.08	49.61	50.16	372,896	-0.08(-0.16%)
Mar 09, 2016	50.29	50.96	50.11	50.24	467,663	+0.23(+0.46%)
Mar 08, 2016	50.35	50.69	49.84	50.01	314,921	-0.33(-0.66%)
Mar 07, 2016	49.55	50.53	49.14	50.34	471,990	+0.69(+1.39%)
Mar 04, 2016	49.20	50.15	49.19	49.65	315,182	+0.30(+0.61%)
Mar 03, 2016	49.06	49.56	48.63	49.35	356,559	+0.59(+1.21%)
Mar 02, 2016	48.23	49.01	48.02	48.76	534,492	+0.41(+0.85%)
Mar 01, 2016	47.58	48.88	47.44	48.35	576,157	+0.87(+1.83%)
Feb 29, 2016	46.33	47.80	46.05	47.48	544,793	+1.05(+2.26%)
Feb 26, 2016	45.96	46.60	45.28	46.43	261,005	+0.80(+1.75%)
Feb 25, 2016	45.46	45.70	44.66	45.63	292,220	+0.20(+0.44%)
Feb 24, 2016	44.95	45.54	43.71	45.43	370,595	+0.25(+0.55%)
Feb 23, 2016	45.06	45.46	44.41	45.18	268,926	+0.34(+0.76%)
Feb 22, 2016	45.20	45.77	44.15	44.84	478,259	-0.14(-0.31%)
Feb 19, 2016	45.75	45.86	44.86	44.98	393,521	-0.96(-2.09%)
Feb 18, 2016	47.31	47.40	45.36	45.94	462,700	-1.36(-2.88%)
Feb 17, 2016	47.00	47.97	46.40	47.30	547,680	+0.39(+0.83%)
Feb 16, 2016	47.27	48.24	45.99	46.91	864,160	+2.61(+5.89%)
Feb 12, 2016		44.30	44.30	44.30	0	+1.97(+4.65%)
Feb 11, 2016	41.81	42.62	41.00	42.33	504,817	-0.23(-0.54%)
Feb 10, 2016	42.30	43.03	41.61	42.56	687,255	+0.48(+1.14%)
Feb 09, 2016	42.77	43.34	40.75	42.08	702,772	-0.72(-1.68%)
Feb 08, 2016	44.32	44.32	41.97	42.80	570,709	-1.66(-3.73%)
Feb 05, 2016	45.05	45.60	44.27	44.46	463,226	-0.42(-0.94%)
Feb 04, 2016	44.75	45.26	43.74	44.88	648,123	+0.15(+0.34%)
Feb 03, 2016	45.82	45.87	44.33	44.73	431,093	-1.18(-2.57%)
Feb 02, 2016	46.99	47.23	45.27	45.91	533,189	-1.43(-3.02%)