Advanz Pharma Corp (TSX: ADVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.72	24.03	23.72	23.95	1,194	+0.21(+0.88%)
Apr 29, 2019	23.12	23.78	23.12	23.74	1,726	+0.59(+2.55%)
Apr 26, 2019	23.06	23.35	22.99	23.15	2,304	+0.04(+0.17%)
Apr 25, 2019	22.72	23.11	21.96	23.11	5,623	+0.31(+1.36%)
Apr 23, 2019		22.80	22.80	22.80	0	+0.00(+0.00%)
Apr 22, 2019	21.43	23.01	21.43	22.80	7,519	-0.11(-0.48%)
Apr 18, 2019		22.91	22.91	22.91	0	-0.10(-0.43%)
Apr 17, 2019		23.01	23.01	23.01	49	+0.00(+0.00%)
Apr 16, 2019	23.14	23.14	22.91	23.01	900	-0.39(-1.67%)
Apr 15, 2019	23.40	23.40	23.40	23.40	1,298	-0.01(-0.04%)
Apr 12, 2019	23.41	23.41	23.41	23.41	205	+0.09(+0.39%)
Apr 11, 2019	23.44	23.44	23.16	23.32	1,819	-0.22(-0.93%)
Apr 10, 2019	23.54	23.54	23.54	23.54	102	-0.10(-0.42%)
Apr 09, 2019	23.76	23.76	23.64	23.64	582	-0.36(-1.50%)
Apr 08, 2019	24.00	24.00	24.00	24.00	120	+0.00(+0.00%)
Apr 05, 2019	24.03	24.03	23.21	24.00	6,067	-0.25(-1.03%)
Apr 04, 2019		24.25	24.25	24.25	2	+0.00(+0.00%)
Apr 03, 2019	24.25	24.25	24.06	24.25	344	+0.06(+0.25%)
Apr 02, 2019	23.99	24.19	23.63	24.19	1,500	-0.02(-0.08%)
Apr 01, 2019	24.55	24.55	24.21	24.21	579	-0.33(-1.34%)
Mar 29, 2019	21.43	24.70	21.43	24.54	13,307	+3.31(+15.59%)
Mar 28, 2019	21.00	21.23	18.94	21.23	32,452	-0.26(-1.21%)
Mar 27, 2019	22.87	22.87	21.36	21.49	2,511	-1.43(-6.24%)
Mar 26, 2019	23.00	23.00	21.36	22.92	20,409	-0.28(-1.21%)
Mar 25, 2019	24.02	24.02	22.72	23.20	10,155	+0.14(+0.61%)
Mar 22, 2019	23.99	23.99	22.77	23.06	6,440	-0.82(-3.43%)
Mar 21, 2019	24.00	24.00	23.46	23.88	3,200	-0.12(-0.50%)
Mar 20, 2019	24.00	24.00	23.33	24.00	3,220	+0.28(+1.18%)
Mar 19, 2019	24.04	24.09	23.72	23.72	1,055	-0.17(-0.71%)
Mar 18, 2019	24.11	24.11	23.72	23.89	1,975	-0.20(-0.83%)
Mar 15, 2019	24.53	24.53	24.09	24.09	1,809	-0.27(-1.11%)
Mar 14, 2019	24.22	24.42	24.22	24.36	1,165	+0.36(+1.50%)
Mar 13, 2019	24.00	24.19	23.26	24.00	8,536	-0.32(-1.32%)
Mar 12, 2019	24.22	24.75	24.13	24.32	2,543	+0.42(+1.76%)
Mar 11, 2019	23.65	24.40	23.65	23.90	3,517	+0.40(+1.70%)
Mar 08, 2019	24.03	24.25	23.50	23.50	930	-0.30(-1.26%)
Mar 07, 2019	24.25	24.35	23.80	23.80	4,786	-0.30(-1.24%)
Mar 06, 2019	24.44	24.44	24.10	24.10	942	-0.15(-0.62%)
Mar 05, 2019	24.37	24.55	24.25	24.25	1,311	+0.00(+0.00%)
Mar 04, 2019	24.25	24.25	24.25	24.25	100	-0.50(-2.02%)
Mar 01, 2019	24.75	24.93	24.73	24.75	2,039	+0.00(+0.00%)
Feb 28, 2019	24.75	24.97	24.54	24.75	8,218	+0.00(+0.00%)
Feb 27, 2019	24.58	24.75	24.54	24.75	802	+0.32(+1.31%)
Feb 26, 2019	24.75	24.75	24.43	24.43	623	-0.03(-0.12%)
Feb 25, 2019	24.67	24.75	24.46	24.46	733	-0.09(-0.37%)
Feb 22, 2019	24.75	24.75	24.39	24.55	2,870	-0.20(-0.81%)
Feb 21, 2019	24.52	24.75	24.52	24.75	1,005	+0.11(+0.45%)
Feb 20, 2019	24.75	24.75	24.45	24.64	2,032	-0.08(-0.32%)
Feb 19, 2019	24.64	24.77	24.64	24.72	907	+0.19(+0.77%)
Feb 15, 2019		24.53	24.53	24.53	0	+0.11(+0.45%)
Feb 14, 2019	24.95	24.95	24.27	24.42	2,045	+0.17(+0.70%)
Feb 13, 2019	24.00	24.25	23.99	24.25	1,359	+0.15(+0.62%)
Feb 12, 2019	24.33	24.49	24.09	24.10	5,104	-0.29(-1.19%)
Feb 11, 2019	24.77	24.90	24.30	24.39	946	-0.61(-2.44%)
Feb 08, 2019	25.00	25.00	25.00	25.00	100	+0.00(+0.00%)
Feb 07, 2019	24.97	25.00	24.97	25.00	2,181	+0.18(+0.73%)
Feb 06, 2019	25.04	25.04	24.82	24.82	809	-0.06(-0.24%)
Feb 05, 2019	24.83	24.93	24.39	24.88	2,306	-0.15(-0.60%)
Feb 04, 2019	24.89	25.13	24.61	25.03	6,139	+0.28(+1.13%)