Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	29.41	29.64	29.15	29.29	1,959,456	-0.06(-0.19%)
Apr 29, 2004	29.60	29.87	29.13	29.35	2,766,325	-0.21(-0.70%)
Apr 28, 2004	30.82	30.82	29.54	29.55	2,479,835	-1.08(-3.53%)
Apr 27, 2004	30.57	30.91	30.42	30.64	1,556,958	+0.14(+0.46%)
Apr 26, 2004	31.05	31.36	30.33	30.50	2,910,002	-0.56(-1.79%)
Apr 23, 2004	31.02	31.15	30.65	31.05	1,269,028	-0.08(-0.27%)
Apr 22, 2004	30.66	31.25	30.19	31.14	2,028,484	+0.62(+2.02%)
Apr 21, 2004	30.55	30.98	30.28	30.52	1,849,212	+0.02(+0.07%)
Apr 20, 2004	30.74	31.34	30.40	30.50	2,798,173	-0.19(-0.63%)
Apr 19, 2004	30.91	30.98	30.46	30.69	2,294,511	-0.31(-0.99%)
Apr 16, 2004	30.47	31.00	30.33	31.00	1,550,329	+0.61(+2.01%)
Apr 15, 2004	30.43	31.16	30.00	30.39	2,011,191	-0.15(-0.50%)
Apr 14, 2004	31.91	31.92	30.41	30.54	3,361,497	-1.50(-4.68%)
Apr 13, 2004	33.02	33.10	31.89	32.04	1,793,586	-0.71(-2.18%)
Apr 12, 2004	32.54	32.93	32.45	32.75	761,906	+0.25(+0.77%)
Apr 08, 2004	32.93	33.02	32.38	32.50	1,702,797	-0.38(-1.16%)
Apr 07, 2004	33.41	33.41	32.84	32.88	1,220,463	-0.27(-0.82%)
Apr 06, 2004	32.73	33.29	32.61	33.16	1,767,214	+0.37(+1.14%)
Apr 05, 2004	32.26	32.79	32.26	32.78	1,641,406	+0.42(+1.29%)
Apr 02, 2004	32.83	32.93	32.28	32.36	2,270,588	-0.20(-0.62%)
Apr 01, 2004	32.18	32.72	32.14	32.57	1,099,555	+0.24(+0.73%)
Mar 31, 2004	32.29	32.51	32.00	32.33	1,663,311	+0.30(+0.93%)
Mar 30, 2004	31.88	32.14	31.68	32.03	1,279,115	+0.17(+0.52%)
Mar 29, 2004	31.69	31.98	31.51	31.86	2,061,774	+0.17(+0.53%)
Mar 26, 2004	31.75	31.95	31.52	31.70	2,113,077	-0.15(-0.46%)
Mar 25, 2004	31.37	32.03	31.37	31.84	1,352,179	+0.47(+1.50%)
Mar 24, 2004	31.68	31.82	31.36	31.37	1,193,082	-0.29(-0.92%)
Mar 23, 2004	31.98	32.02	31.59	31.66	1,205,043	-0.20(-0.63%)
Mar 22, 2004	32.10	32.41	31.60	31.86	1,307,505	-0.66(-2.03%)
Mar 19, 2004	32.91	33.03	32.52	32.52	1,273,639	-0.34(-1.03%)
Mar 18, 2004	33.22	33.25	32.61	32.86	1,328,977	-0.46(-1.37%)
Mar 17, 2004	32.86	33.49	32.75	33.32	912,501	+0.64(+1.95%)
Mar 16, 2004	32.25	32.93	32.23	32.68	1,602,209	+0.74(+2.30%)
Mar 15, 2004	32.68	32.71	31.86	31.95	1,033,409	-0.90(-2.73%)
Mar 12, 2004	32.16	32.95	32.10	32.84	1,104,310	+0.76(+2.38%)
Mar 11, 2004	32.89	32.97	32.07	32.08	1,252,023	-0.94(-2.86%)
Mar 10, 2004	33.48	33.79	32.86	33.02	1,023,609	-0.58(-1.71%)
Mar 09, 2004	34.21	34.27	33.52	33.60	1,152,011	-0.77(-2.24%)
Mar 08, 2004	34.70	34.84	34.30	34.37	817,677	-0.36(-1.04%)
Mar 05, 2004	34.31	34.87	34.24	34.73	1,482,742	+0.47(+1.38%)
Mar 04, 2004	34.22	34.49	34.13	34.26	966,109	-0.17(-0.48%)
Mar 03, 2004	34.29	34.47	34.20	34.43	767,671	+0.16(+0.47%)
Mar 02, 2004	34.43	34.58	34.13	34.27	790,728	-0.13(-0.38%)
Mar 01, 2004	34.52	34.63	34.23	34.40	865,809	-0.06(-0.16%)
Feb 27, 2004	34.55	34.65	34.19	34.45	1,199,711	+0.09(+0.26%)
Feb 26, 2004	34.31	34.63	34.11	34.36	1,167,719	+0.01(+0.04%)
Feb 25, 2004	33.68	34.52	33.66	34.35	2,387,461	+0.67(+2.00%)
Feb 24, 2004	33.52	33.81	33.44	33.68	1,887,113	+0.17(+0.50%)
Feb 23, 2004	33.70	33.76	33.45	33.51	1,535,774	-0.27(-0.80%)
Feb 20, 2004	33.99	34.18	33.41	33.78	1,508,682	-0.08(-0.25%)
Feb 19, 2004	33.96	34.05	33.63	33.86	1,379,415	+0.04(+0.13%)
Feb 18, 2004	34.06	34.18	33.68	33.82	1,151,290	-0.21(-0.62%)
Feb 17, 2004	34.05	34.23	33.94	34.03	942,331	+0.05(+0.14%)
Feb 13, 2004	33.41	33.99	33.41	33.98	1,866,073	+0.51(+1.51%)
Feb 12, 2004	33.55	33.56	33.16	33.47	1,080,821	-0.08(-0.25%)
Feb 11, 2004	33.06	33.59	32.89	33.56	943,484	+0.51(+1.53%)
Feb 10, 2004	32.97	33.22	32.87	33.05	801,104	-0.01(-0.04%)
Feb 09, 2004	33.17	33.23	32.94	33.07	874,456	-0.14(-0.42%)
Feb 06, 2004	32.55	33.30	32.47	33.20	1,078,803	+0.73(+2.26%)
Feb 05, 2004	32.29	32.57	32.09	32.47	906,592	+0.11(+0.33%)
Feb 04, 2004	32.73	32.83	32.15	32.36	1,304,190	-0.48(-1.46%)
Feb 03, 2004	33.01	33.10	32.72	32.84	899,243	-0.32(-0.96%)