First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.939	9.112	8.939	9.076	0	+0.13(+1.41%)
Apr 29, 2013	8.956	8.998	8.887	8.950	14,542	+0.04(+0.44%)
Apr 26, 2013	9.025	9.073	8.866	8.911	83,707	-0.13(-1.40%)
Apr 25, 2013	9.115	9.151	8.983	9.037	0	-0.07(-0.73%)
Apr 24, 2013	8.974	9.145	8.971	9.103	28,136	+0.11(+1.17%)
Apr 23, 2013	8.875	8.998	8.875	8.998	12,951	+0.21(+2.39%)
Apr 22, 2013	8.788	8.977	8.754	8.788	30,756	-0.13(-1.42%)
Apr 19, 2013	8.709	8.951	8.709	8.914	160,863	+0.20(+2.24%)
Apr 18, 2013	8.718	8.760	8.610	8.718	153,693	+0.04(+0.48%)
Apr 17, 2013	8.785	8.785	8.652	8.676	37,606	-0.17(-1.87%)
Apr 16, 2013	8.721	8.863	8.667	8.842	55,667	+0.19(+2.19%)
Apr 15, 2013	8.739	8.803	8.583	8.652	153,943	-0.12(-1.37%)
Apr 12, 2013	8.628	8.782	8.577	8.773	28,772	+0.14(+1.67%)
Apr 11, 2013	8.661	8.667	8.577	8.628	14,772	-0.04(-0.49%)
Apr 10, 2013	8.583	8.694	8.583	8.670	17,741	+0.08(+0.91%)
Apr 09, 2013	8.697	8.736	8.562	8.592	38,421	-0.01(-0.07%)
Apr 08, 2013	8.568	8.598	8.547	8.598	14,056	+0.05(+0.63%)
Apr 05, 2013	8.430	8.616	8.430	8.544	13,134	-0.02(-0.21%)
Apr 04, 2013	8.517	8.562	8.490	8.562	13,514	+0.00(+0.04%)
Apr 03, 2013	8.631	8.631	8.490	8.559	58,689	-0.04(-0.42%)
Apr 02, 2013	8.773	8.824	8.595	8.595	51,699	-0.03(-0.38%)
Apr 01, 2013	8.803	8.821	8.595	8.628	78,241	-0.28(-3.14%)
Mar 28, 2013	8.896	8.980	8.803	8.908	94,937	+0.05(+0.51%)
Mar 27, 2013	8.788	8.929	8.682	8.863	59,791	+0.02(+0.24%)
Mar 26, 2013	8.911	8.911	8.800	8.842	91,885	-0.01(-0.10%)
Mar 25, 2013	8.917	8.917	8.821	8.851	19,415	+0.00(+0.03%)
Mar 22, 2013	8.956	9.062	8.827	8.848	70,605	-0.04(-0.41%)
Mar 21, 2013	8.923	9.040	8.833	8.884	84,972	-0.09(-1.00%)
Mar 20, 2013	9.076	9.091	8.926	8.974	112,749	-0.02(-0.27%)
Mar 19, 2013	9.067	9.148	8.944	8.998	200,690	-0.05(-0.50%)
Mar 18, 2013	8.932	9.214	8.914	9.043	232,355	+0.03(+0.33%)
Mar 15, 2013	9.121	9.121	8.960	9.013	317,889	-0.09(-0.99%)
Mar 14, 2013	8.944	9.115	8.923	9.103	77,329	+0.17(+1.85%)
Mar 13, 2013	8.959	8.959	8.908	8.938	10,681	+0.02(+0.20%)
Mar 12, 2013	8.893	8.932	8.818	8.920	61,964	+0.09(+0.99%)
Mar 11, 2013	8.797	8.877	8.785	8.833	28,395	+0.03(+0.37%)
Mar 08, 2013	8.785	8.809	8.734	8.800	51,974	+0.04(+0.44%)
Mar 07, 2013	8.788	8.803	8.737	8.761	21,000	-0.03(-0.31%)
Mar 06, 2013	8.767	8.788	8.675	8.788	39,255	+0.07(+0.85%)
Mar 05, 2013	8.749	8.901	8.704	8.713	53,585	+0.03(+0.34%)
Mar 04, 2013	8.624	8.785	8.511	8.684	43,676	+0.19(+2.24%)
Mar 01, 2013	8.430	8.508	8.356	8.493	79,591	-0.02(-0.21%)
Feb 28, 2013	8.818	8.818	8.481	8.511	69,279	-0.17(-1.92%)
Feb 27, 2013	8.737	8.804	8.639	8.678	60,041	-0.04(-0.51%)
Feb 26, 2013	8.767	8.926	8.678	8.722	32,686	+0.02(+0.27%)
Feb 25, 2013	9.005	9.059	8.691	8.699	144,198	-0.29(-3.18%)
Feb 22, 2013	9.071	9.071	8.934	8.985	69,386	-0.02(-0.26%)
Feb 21, 2013	8.985	9.062	8.946	9.008	197,633	+0.04(+0.47%)
Feb 20, 2013	9.047	9.086	8.958	8.967	136,608	-0.10(-1.12%)
Feb 19, 2013	8.937	9.068	8.862	9.068	196,099	+0.15(+1.67%)
Feb 15, 2013	8.901	8.937	8.812	8.919	55,734	+0.06(+0.67%)
Feb 14, 2013	8.833	8.895	8.743	8.859	18,946	+0.03(+0.34%)
Feb 13, 2013	8.797	8.886	8.710	8.830	14,458	+0.04(+0.47%)
Feb 12, 2013	8.755	8.818	8.755	8.788	10,040	+0.02(+0.24%)
Feb 11, 2013	8.728	8.815	8.728	8.767	12,168	+0.03(+0.38%)
Feb 08, 2013	8.797	8.874	8.707	8.734	51,195	+0.01(+0.07%)
Feb 07, 2013	8.797	8.797	8.672	8.728	19,480	-0.05(-0.54%)
Feb 06, 2013	8.779	8.788	8.705	8.776	17,291	+0.12(+1.38%)
Feb 04, 2013	8.719	8.758	8.657	8.657	28,030	-0.10(-1.16%)