First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.686	5.697	5.684	5.697	3,716	+0.00(+0.00%)
Apr 27, 2006	5.697	5.697	5.697	5.697	0	+0.00(+0.00%)
Apr 26, 2006	5.701	5.704	5.697	5.697	25,668	-0.04(-0.70%)
Apr 25, 2006	5.737	5.737	5.737	5.737	0	+0.00(+0.00%)
Apr 24, 2006	5.737	5.737	5.737	5.737	0	+0.00(+0.00%)
Apr 21, 2006	5.713	5.751	5.713	5.737	6,853	+0.03(+0.57%)
Apr 20, 2006	5.690	5.801	5.690	5.705	12,860	+0.01(+0.26%)
Apr 19, 2006	5.688	5.690	5.688	5.690	18,881	+0.01(+0.12%)
Apr 18, 2006	5.725	5.725	5.684	5.684	11,894	-0.01(-0.17%)
Apr 17, 2006	5.684	5.696	5.684	5.693	6,512	-0.00(-0.02%)
Apr 13, 2006	5.694	5.694	5.694	5.694	743	-0.00(-0.05%)
Apr 12, 2006	5.704	5.704	5.662	5.697	8,073	+0.00(+0.00%)
Apr 11, 2006	5.638	5.697	5.638	5.697	3,716	+0.00(+0.00%)
Apr 10, 2006	5.698	5.698	5.690	5.697	9,589	-0.02(-0.35%)
Apr 07, 2006	5.723	5.723	5.717	5.717	4,385	-0.02(-0.28%)
Apr 06, 2006	5.733	5.733	5.733	5.733	0	+0.00(+0.00%)
Apr 05, 2006	5.704	5.733	5.704	5.733	8,102	+0.03(+0.52%)
Apr 04, 2006	5.704	5.704	5.704	5.704	23,200	+0.00(+0.00%)
Apr 03, 2006	5.697	5.704	5.697	5.704	2,601	-0.01(-0.24%)
Mar 31, 2006	5.717	5.717	5.704	5.717	8,400	+0.01(+0.24%)
Mar 30, 2006	5.704	5.704	5.704	5.704	743	+0.01(+0.12%)
Mar 29, 2006	5.697	5.697	5.697	5.697	743	-0.01(-0.21%)
Mar 28, 2006	5.712	5.716	5.690	5.709	10,191	-0.02(-0.38%)
Mar 27, 2006	5.809	5.809	5.724	5.731	5,426	-0.04(-0.65%)
Mar 24, 2006	5.768	5.768	5.768	5.768	2,973	+0.02(+0.42%)
Mar 23, 2006	5.805	5.847	5.718	5.744	45,346	-0.14(-2.40%)
Mar 22, 2006	5.801	5.885	5.798	5.885	6,690	+0.03(+0.51%)
Mar 21, 2006	5.905	5.905	5.856	5.856	9,730	+0.00(+0.07%)
Mar 20, 2006	5.852	5.852	5.848	5.852	25,267	+0.03(+0.57%)
Mar 17, 2006	5.819	5.819	5.819	5.819	0	+0.00(+0.00%)
Mar 16, 2006	5.784	5.858	5.784	5.819	20,732	+0.03(+0.59%)
Mar 15, 2006	5.784	5.784	5.784	5.784	8,920	+0.09(+1.53%)
Mar 14, 2006	5.697	5.697	5.697	5.697	0	+0.00(+0.00%)
Mar 13, 2006	5.709	5.783	5.684	5.697	47,108	+0.02(+0.33%)
Mar 10, 2006	5.678	5.678	5.678	5.678	3,166	+0.00(+0.02%)
Mar 09, 2006	5.693	5.693	5.677	5.677	20,011	+0.00(+0.00%)
Mar 08, 2006	5.670	5.677	5.670	5.677	2,973	-0.02(-0.31%)
Mar 07, 2006	5.690	5.695	5.690	5.694	12,905	+0.00(+0.07%)
Mar 06, 2006	5.690	5.690	5.690	5.690	0	+0.00(+0.00%)
Mar 03, 2006	5.690	5.690	5.690	5.690	3,716	-0.01(-0.12%)
Mar 02, 2006	5.704	5.704	5.697	5.697	2,230	-0.02(-0.35%)
Mar 01, 2006	5.717	5.717	5.717	5.717	0	+0.00(+0.00%)
Feb 28, 2006	5.717	5.717	5.717	5.717	43,844	-0.00(-0.00%)
Feb 27, 2006	5.725	5.731	5.717	5.717	4,586	+0.00(+0.00%)
Feb 24, 2006	5.717	5.717	5.717	5.717	0	+0.00(+0.00%)
Feb 23, 2006	5.717	5.717	5.717	5.717	1,486	-0.03(-0.58%)
Feb 22, 2006	5.786	5.786	5.751	5.751	7,076	-0.04(-0.74%)
Feb 21, 2006	5.792	5.794	5.792	5.794	6,690	+0.10(+1.82%)
Feb 17, 2006	5.690	5.690	5.690	5.690	3,270	+0.00(+0.00%)
Feb 16, 2006	5.690	5.690	5.690	5.690	6,690	-0.05(-0.82%)
Feb 15, 2006	5.739	5.739	5.737	5.737	2,230	+0.07(+1.26%)
Feb 14, 2006	5.666	5.666	5.666	5.666	0	+0.00(+0.00%)
Feb 13, 2006	5.650	5.666	5.650	5.666	3,233	-0.08(-1.33%)
Feb 10, 2006	5.742	5.742	5.742	5.742	0	+0.00(+0.00%)
Feb 09, 2006	5.742	5.742	5.742	5.742	0	+0.00(+0.00%)
Feb 08, 2006	5.815	5.815	5.718	5.742	3,032	+0.04(+0.75%)
Feb 07, 2006	5.700	5.700	5.700	5.700	743	+0.00(+0.00%)
Feb 06, 2006	5.685	5.700	5.685	5.700	3,716	+0.01(+0.17%)
Feb 03, 2006	5.690	5.690	5.690	5.690	0	+0.00(+0.00%)
Feb 02, 2006	5.756	5.756	5.690	5.690	5,790	+0.00(+0.00%)