Global Agriculture Invesco ETF (NQ: PAGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		25.36	25.36	25.36	0	+0.00(+0.00%)
Feb 19, 2019		25.36	25.36	25.36	57	+0.00(+0.00%)
Feb 15, 2019	25.39	25.39	25.36	25.36	1,200	-0.01(-0.03%)
Feb 14, 2019	25.32	25.37	25.21	25.37	3,900	+0.16(+0.65%)
Feb 13, 2019	25.09	25.21	25.09	25.20	2,687	+0.09(+0.36%)
Feb 12, 2019	25.14	25.14	25.06	25.11	2,224	+0.11(+0.43%)
Feb 11, 2019	24.94	25.00	24.94	25.00	1,308	-0.06(-0.22%)
Feb 08, 2019	25.20	25.20	25.00	25.06	1,100	-0.55(-2.15%)
Feb 06, 2019		25.61	25.61	25.61	0	-0.11(-0.42%)
Feb 05, 2019	25.75	25.75	25.72	25.72	427	-0.07(-0.26%)
Feb 04, 2019	25.75	25.79	25.75	25.79	145,876	+0.15(+0.58%)