Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.28	61.52	60.25	60.34	67,975	+1.32(+2.24%)
Apr 28, 2022	58.69	59.02	58.00	59.02	81,968	+0.96(+1.65%)
Apr 27, 2022	57.71	58.54	57.71	58.07	65,696	+0.58(+1.01%)
Apr 26, 2022	58.40	58.49	57.49	57.49	69,923	-1.42(-2.42%)
Apr 25, 2022	58.18	58.91	57.90	58.91	39,658	-0.32(-0.54%)
Apr 22, 2022	59.76	60.25	59.16	59.23	34,018	-0.14(-0.24%)
Apr 21, 2022	60.78	60.85	59.28	59.37	72,592	-1.58(-2.60%)
Apr 20, 2022	61.51	61.55	60.85	60.95	52,768	-0.44(-0.72%)
Apr 19, 2022	60.89	61.39	60.55	61.39	96,174	+0.02(+0.03%)
Apr 18, 2022	61.23	61.71	61.18	61.38	60,130	-0.50(-0.80%)
Apr 14, 2022	62.62	62.69	61.87	61.87	78,579	-1.29(-2.05%)
Apr 13, 2022	62.41	63.23	62.40	63.16	126,977	+1.39(+2.24%)
Apr 12, 2022	62.57	62.60	61.68	61.78	105,398	-0.35(-0.56%)
Apr 11, 2022	62.52	62.68	62.01	62.12	88,937	-0.87(-1.38%)
Apr 08, 2022	63.28	63.51	63.00	63.00	76,229	-0.32(-0.50%)
Apr 07, 2022	63.71	63.78	63.08	63.31	49,501	-0.77(-1.20%)
Apr 06, 2022	64.57	64.57	63.83	64.08	39,501	-1.15(-1.77%)
Apr 05, 2022	66.51	66.51	65.12	65.23	71,964	-1.49(-2.24%)
Apr 04, 2022	65.99	66.75	65.91	66.73	164,955	+1.54(+2.36%)
Apr 01, 2022	65.70	65.97	64.86	65.19	42,471	+0.90(+1.40%)
Mar 31, 2022	65.37	65.37	64.16	64.29	42,524	-1.53(-2.32%)
Mar 30, 2022	65.94	66.47	65.76	65.82	45,903	-0.51(-0.76%)
Mar 29, 2022	66.04	66.67	65.96	66.32	99,733	+1.26(+1.94%)
Mar 28, 2022	64.61	65.06	64.39	65.06	41,971	+0.50(+0.77%)
Mar 25, 2022	64.39	64.56	64.04	64.56	58,972	-0.72(-1.10%)
Mar 24, 2022	65.03	65.30	64.50	65.28	37,390	-0.11(-0.17%)
Mar 23, 2022	65.01	66.13	64.64	65.39	737,432	-0.50(-0.75%)
Mar 22, 2022	65.45	66.11	65.38	65.89	83,485	+1.80(+2.81%)
Mar 21, 2022	64.43	64.76	63.58	64.09	113,299	-1.86(-2.83%)
Mar 18, 2022	64.02	66.22	63.93	65.96	68,992	+1.41(+2.19%)
Mar 17, 2022	64.40	64.67	63.60	64.54	78,939	-0.68(-1.05%)
Mar 16, 2022	62.14	65.29	61.71	65.23	103,076	+6.82(+11.68%)
Mar 15, 2022	57.31	58.50	56.95	58.41	108,650	+0.17(+0.29%)
Mar 14, 2022	59.16	59.72	58.08	58.24	128,463	-1.95(-3.24%)
Mar 11, 2022	62.10	62.28	60.19	60.19	181,858	-1.55(-2.52%)
Mar 10, 2022	62.12	62.12	61.45	61.74	70,023	-1.89(-2.97%)
Mar 09, 2022	62.69	63.65	62.46	63.63	78,654	+1.80(+2.91%)
Mar 08, 2022	62.22	62.74	61.36	61.83	102,922	+0.01(+0.02%)
Mar 07, 2022	63.17	63.50	61.82	61.82	32,238	-2.64(-4.10%)
Mar 04, 2022	65.01	65.13	64.24	64.47	44,397	-1.85(-2.80%)
Mar 03, 2022	67.08	67.18	65.97	66.32	24,937	-0.68(-1.02%)
Mar 02, 2022	67.21	67.24	66.51	67.00	35,389	-0.18(-0.26%)
Mar 01, 2022	67.54	67.98	66.90	67.18	40,797	-0.62(-0.91%)
Feb 28, 2022	67.11	67.80	66.91	67.80	64,261	-0.61(-0.89%)
Feb 25, 2022	67.72	68.53	67.47	68.41	60,532	+0.71(+1.05%)
Feb 24, 2022	66.01	67.87	65.58	67.70	153,706	-1.07(-1.55%)
Feb 23, 2022	70.05	70.08	68.75	68.77	74,301	-1.01(-1.45%)
Feb 22, 2022	70.09	70.31	69.38	69.78	142,249	-1.53(-2.14%)
Feb 18, 2022				71.30	0	-1.25(-1.72%)
Feb 17, 2022	73.15	73.45	72.50	72.55	35,727	-0.86(-1.17%)
Feb 16, 2022	72.58	73.66	72.58	73.41	111,888	+0.56(+0.77%)
Feb 15, 2022	72.23	72.88	72.16	72.85	62,093	+1.13(+1.58%)
Feb 14, 2022	71.84	71.93	71.30	71.72	312,965	-0.52(-0.71%)
Feb 11, 2022	73.31	73.67	72.09	72.23	56,883	-0.92(-1.25%)
Feb 10, 2022	72.97	74.19	72.97	73.15	63,605	-0.75(-1.01%)
Feb 09, 2022	73.19	73.94	73.19	73.90	50,177	+1.25(+1.71%)
Feb 08, 2022	71.45	72.65	71.45	72.65	50,388	+0.56(+0.78%)
Feb 07, 2022	71.95	72.42	71.76	72.09	37,911	-0.38(-0.53%)
Feb 04, 2022	71.95	72.61	71.71	72.48	51,224	+0.62(+0.86%)
Feb 03, 2022	71.73			71.86	146,399	-1.06(-1.45%)
Feb 02, 2022	73.13	73.49	72.36	72.92	127,405	+0.05(+0.06%)