Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.25	55.42	54.00	54.18	96,825	-1.15(-2.08%)
Apr 29, 2020	55.02	55.33	54.85	55.33	100,812	+1.09(+2.02%)
Apr 28, 2020	54.98	54.98	54.22	54.24	278,852	+0.16(+0.29%)
Apr 27, 2020	53.85	54.16	53.80	54.08	177,107	+0.88(+1.64%)
Apr 24, 2020	53.17	53.28	52.89	53.21	42,448	+0.07(+0.14%)
Apr 23, 2020	53.53	53.88	53.13	53.13	144,762	-0.11(-0.21%)
Apr 22, 2020	53.28	53.40	53.12	53.25	53,415	+1.36(+2.63%)
Apr 21, 2020	52.35	52.41	51.75	51.88	87,554	-1.47(-2.75%)
Apr 20, 2020	53.43	54.09	53.34	53.35	62,956	-0.85(-1.56%)
Apr 17, 2020	54.33	54.41	53.94	54.20	32,796	+1.06(+1.99%)
Apr 16, 2020	53.22	53.31	52.88	53.14	74,870	+0.69(+1.32%)
Apr 15, 2020	52.47	52.56	52.10	52.45	121,460	-1.22(-2.28%)
Apr 14, 2020	53.53	53.79	53.36	53.67	321,047	+1.33(+2.54%)
Apr 13, 2020	52.46	52.46	51.82	52.34	107,019	-0.08(-0.16%)
Apr 09, 2020	53.02	53.50	52.42	52.42	392,017	-0.40(-0.76%)
Apr 08, 2020	52.55	52.99	52.22	52.82	64,581	+0.26(+0.49%)
Apr 07, 2020	53.83	53.83	52.45	52.57	124,942	+0.12(+0.23%)
Apr 06, 2020	51.55	52.45	51.45	52.45	30,085	+2.43(+4.87%)
Apr 03, 2020	50.70	50.83	49.79	50.02	38,060	-0.67(-1.33%)
Apr 02, 2020	49.84	50.69	49.84	50.69	57,336	+1.79(+3.65%)
Apr 01, 2020	49.79	49.94	48.88	48.90	137,187	-1.89(-3.72%)
Mar 31, 2020	51.13	51.53	50.68	50.79	49,081	-0.26(-0.50%)
Mar 30, 2020	50.34	51.11	50.04	51.05	231,664	+1.38(+2.77%)
Mar 27, 2020	49.92	50.46	49.53	49.67	135,900	-3.01(-5.71%)
Mar 26, 2020	50.93	52.79	50.93	52.68	243,944	+1.48(+2.88%)
Mar 25, 2020	50.76	51.89	50.39	51.20	117,278	+1.26(+2.52%)
Mar 24, 2020	49.46	50.05	49.30	49.94	103,208	+3.21(+6.87%)
Mar 23, 2020	46.78	47.13	45.82	46.73	303,765	+0.16(+0.33%)
Mar 20, 2020	47.96	49.11	46.44	46.58	274,763	+1.13(+2.49%)
Mar 19, 2020	45.78	46.51	44.81	45.45	179,544	-0.36(-0.78%)
Mar 18, 2020	45.66	46.78	44.87	45.80	111,459	-3.36(-6.83%)
Mar 17, 2020	47.54	49.50	47.21	49.16	137,970	+2.22(+4.74%)
Mar 16, 2020	41.95	48.54	41.95	46.93	139,152	-5.11(-9.83%)
Mar 13, 2020	52.96	53.16	50.40	52.05	181,749	+3.36(+6.91%)
Mar 12, 2020	50.06	50.14	48.19	48.68	233,431	-4.91(-9.17%)
Mar 11, 2020	54.24	54.45	53.48	53.60	111,053	-2.27(-4.06%)
Mar 10, 2020	55.53	55.93	54.67	55.87	254,923	+1.96(+3.64%)
Mar 09, 2020	53.22	54.49	52.70	53.91	215,044	-2.44(-4.34%)
Mar 06, 2020	56.17	56.57	55.85	56.35	50,784	-0.93(-1.62%)
Mar 05, 2020	57.62	57.92	57.13	57.28	69,826	-0.56(-0.96%)
Mar 04, 2020	57.56	57.97	57.35	57.84	42,097	+0.99(+1.74%)
Mar 03, 2020	57.29	57.87	56.66	56.85	59,787	-0.21(-0.37%)
Mar 02, 2020	56.36	57.17	56.19	57.06	243,651	+0.63(+1.11%)
Feb 28, 2020	55.08	56.43	54.74	56.43	107,601	-0.07(-0.13%)
Feb 27, 2020	57.13	57.31	56.36	56.51	82,636	-0.85(-1.48%)
Feb 26, 2020	57.48	57.95	57.35	57.35	75,672	+0.59(+1.04%)
Feb 25, 2020	57.87	57.91	56.76	56.76	48,061	-0.07(-0.13%)
Feb 24, 2020	56.53	56.99	56.39	56.84	40,740	-1.99(-3.38%)
Feb 21, 2020	59.06	59.13	58.79	58.82	35,209	-0.35(-0.59%)
Feb 20, 2020	59.61	59.70	58.98	59.17	35,050	-1.16(-1.92%)
Feb 19, 2020	60.26	60.41	60.26	60.33	15,976	+0.47(+0.78%)
Feb 18, 2020	59.84	60.13	59.84	59.86	43,755	-0.91(-1.50%)
Feb 14, 2020	61.01	61.01	60.60	60.77	19,633	+0.02(+0.03%)
Feb 13, 2020	60.68	60.91	60.57	60.76	21,447	-0.50(-0.82%)
Feb 12, 2020	60.98	61.42	60.94	61.26	45,481	+0.83(+1.37%)
Feb 11, 2020	60.24	60.66	60.24	60.43	346,175	+0.94(+1.58%)
Feb 10, 2020	59.11	59.56	59.11	59.49	46,202	+0.45(+0.76%)
Feb 07, 2020	59.21	59.32	58.97	59.04	42,009	-0.90(-1.51%)
Feb 06, 2020	60.16	60.16	59.87	59.94	34,028	+0.43(+0.72%)
Feb 05, 2020	60.02	60.02	59.27	59.52	38,105	+0.20(+0.34%)
Feb 04, 2020	59.18	59.59	59.16	59.31	105,784	+1.80(+3.12%)