Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.21	35.21	34.86	35.06	35,233	-0.49(-1.38%)
Apr 28, 2016	35.69	35.85	35.55	35.55	14,307	-0.54(-1.50%)
Apr 27, 2016	35.82	36.09	35.78	36.09	12,567	+0.20(+0.57%)
Apr 26, 2016	35.89	35.96	35.82	35.89	25,251	+0.25(+0.69%)
Apr 25, 2016	35.71	35.74	35.64	35.64	13,397	-0.25(-0.70%)
Apr 22, 2016	35.94	36.00	35.78	35.89	15,112	+0.05(+0.14%)
Apr 21, 2016	36.07	36.12	35.85	35.85	11,600	-0.20(-0.57%)
Apr 20, 2016	35.98	36.20	35.94	36.05	14,027	-0.32(-0.88%)
Apr 19, 2016	36.28	36.39	36.17	36.37	9,286	+0.32(+0.88%)
Apr 18, 2016	35.80	36.08	35.77	36.05	11,581	+0.28(+0.78%)
Apr 15, 2016	35.82	35.92	35.77	35.77	17,505	-0.16(-0.43%)
Apr 14, 2016	35.99	35.99	35.86	35.93	8,205	+0.02(+0.06%)
Apr 13, 2016	35.93	35.94	35.85	35.91	27,081	+0.73(+2.08%)
Apr 12, 2016	34.95	35.28	34.81	35.18	21,968	+0.39(+1.13%)
Apr 11, 2016	34.88	35.01	34.77	34.78	14,573	+0.29(+0.83%)
Apr 08, 2016	34.68	34.80	34.49	34.50	38,340	+0.36(+1.05%)
Apr 07, 2016	34.38	34.38	34.04	34.14	22,139	-0.43(-1.24%)
Apr 06, 2016	34.31	34.56	34.28	34.56	12,704	+0.41(+1.20%)
Apr 05, 2016	34.28	34.32	34.15	34.15	13,685	-0.67(-1.93%)
Apr 04, 2016	35.12	35.12	34.82	34.82	13,533	-0.29(-0.84%)
Apr 01, 2016	34.68	35.12	34.58	35.12	27,770	-0.32(-0.90%)
Mar 31, 2016	35.60	35.68	35.44	35.44	14,930	-0.24(-0.66%)
Mar 30, 2016	35.73	35.87	35.67	35.67	31,644	+0.53(+1.51%)
Mar 29, 2016	34.60	35.19	34.59	35.14	13,414	+0.43(+1.22%)
Mar 28, 2016	34.59	34.75	34.59	34.72	49,137	+0.13(+0.38%)
Mar 24, 2016	34.47	34.59	34.59	34.59	22,631	-0.15(-0.42%)
Mar 23, 2016	35.01	35.01	34.73	34.73	15,484	-0.43(-1.21%)
Mar 22, 2016	35.04	35.25	34.99	35.16	8,176	-0.03(-0.09%)
Mar 21, 2016	35.18	35.23	35.13	35.19	3,452	-0.11(-0.32%)
Mar 18, 2016	35.22	35.36	35.22	35.31	47,033	+0.27(+0.77%)
Mar 17, 2016	34.67	35.09	34.65	35.04	23,938	+0.39(+1.13%)
Mar 16, 2016	33.92	34.68	33.92	34.64	37,263	+0.65(+1.90%)
Mar 15, 2016	33.99	34.06	33.92	34.00	8,453	-0.30(-0.88%)
Mar 14, 2016	34.32	34.41	34.24	34.30	13,175	-0.05(-0.14%)
Mar 11, 2016	34.05	34.37	34.05	34.35	7,500	+0.92(+2.74%)
Mar 10, 2016	33.65	33.72	33.22	33.43	46,329	+0.07(+0.22%)
Mar 09, 2016	33.34	33.57	33.34	33.36	21,049	+0.16(+0.47%)
Mar 08, 2016	33.41	33.41	33.18	33.21	9,851	-0.59(-1.74%)
Mar 07, 2016	33.55	33.87	33.55	33.79	35,113	-0.26(-0.77%)
Mar 04, 2016	33.63	34.11	33.63	34.06	18,473	+0.60(+1.78%)
Mar 03, 2016	33.26	33.49	33.25	33.46	23,218	+0.28(+0.84%)
Mar 02, 2016	32.91	33.18	32.88	33.18	32,851	+0.40(+1.22%)
Mar 01, 2016	32.29	32.84	32.29	32.78	44,213	+0.91(+2.85%)
Feb 29, 2016	31.95	32.13	31.87	31.87	26,704	-0.02(-0.08%)
Feb 26, 2016	32.20	32.20	31.90	31.90	19,021	-0.07(-0.23%)
Feb 25, 2016	31.75	31.97	31.64	31.97	8,745	+0.10(+0.31%)
Feb 24, 2016	31.51	31.92	31.37	31.87	27,378	-0.09(-0.28%)
Feb 23, 2016	32.23	32.27	31.96	31.96	58,316	-0.50(-1.54%)
Feb 22, 2016	32.18	32.49	32.18	32.46	20,319	+0.69(+2.16%)
Feb 19, 2016	31.69	31.88	31.67	31.77	21,584	-0.03(-0.10%)
Feb 18, 2016	32.11	32.11	31.81	31.81	31,730	-0.29(-0.92%)
Feb 17, 2016	31.71	32.10	31.71	32.10	16,881	+0.44(+1.39%)
Feb 16, 2016	31.49	31.66	31.39	31.66	48,578	+0.85(+2.76%)
Feb 12, 2016	30.51	30.81	30.81	30.81	39,145	+0.52(+1.73%)
Feb 11, 2016	30.07	30.37	30.02	30.29	80,149	-0.42(-1.36%)
Feb 10, 2016	30.86	31.20	30.67	30.70	53,900	+0.16(+0.51%)
Feb 09, 2016	30.43	30.75	30.22	30.55	42,516	-0.29(-0.95%)
Feb 08, 2016	30.77	30.93	30.45	30.84	72,693	-0.37(-1.18%)
Feb 05, 2016	31.56	31.64	31.10	31.21	59,878	-0.20(-0.65%)
Feb 04, 2016	31.44	31.78	31.29	31.41	54,466	+0.12(+0.39%)
Feb 03, 2016	30.95	31.35	30.54	31.29	80,466	+0.28(+0.90%)