Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.58	23.47	20.37	20.94	124,200	-0.75(-3.46%)
Apr 29, 2021	22.41	22.68	21.26	21.69	38,032	-0.62(-2.78%)
Apr 28, 2021	22.71	22.71	21.78	22.31	68,382	-0.25(-1.11%)
Apr 27, 2021	23.00	23.21	22.09	22.56	62,295	-0.80(-3.42%)
Apr 26, 2021	23.61	23.78	22.79	23.36	41,879	-0.14(-0.60%)
Apr 23, 2021	23.96	24.04	23.11	23.50	136,900	-0.25(-1.05%)
Apr 22, 2021	23.12	23.97	22.30	23.75	118,391	+0.65(+2.81%)
Apr 21, 2021	22.21	23.33	21.54	23.10	84,470	+1.04(+4.71%)
Apr 20, 2021	21.97	22.41	21.76	22.06	43,037	-0.04(-0.18%)
Apr 19, 2021	22.25	22.42	21.76	22.10	56,779	-0.42(-1.87%)
Apr 16, 2021	22.91	22.91	21.80	22.52	49,200	-0.39(-1.70%)
Apr 15, 2021	23.51	24.00	22.90	22.91	89,801	-0.31(-1.34%)
Apr 14, 2021	22.86	23.70	22.34	23.22	113,664	+0.58(+2.56%)
Apr 13, 2021	22.98	23.21	22.25	22.64	67,977	-0.19(-0.83%)
Apr 12, 2021	23.00	23.31	22.42	22.83	91,654	-0.23(-1.00%)
Apr 09, 2021	23.17	23.40	22.78	23.06	59,100	-0.23(-0.99%)
Apr 08, 2021	22.91	23.45	22.61	23.29	90,313	+1.01(+4.53%)
Apr 07, 2021	22.85	23.09	21.94	22.28	65,884	-0.72(-3.13%)
Apr 06, 2021	23.24	23.42	22.28	23.00	91,006	-0.51(-2.17%)
Apr 05, 2021	22.35	23.51	22.09	23.51	198,231	+1.92(+8.89%)
Apr 01, 2021	21.07	21.92	20.46	21.59	167,700	+0.70(+3.35%)
Mar 31, 2021	20.30	21.20	20.24	20.89	120,991	+0.66(+3.26%)
Mar 30, 2021	18.58	20.30	18.35	20.23	590,628	+0.73(+3.74%)
Mar 29, 2021	20.98	20.98	18.90	19.50	224,722	-1.38(-6.61%)
Mar 26, 2021	21.24	21.71	19.91	20.88	81,900	-0.08(-0.38%)
Mar 25, 2021	20.35	22.38	19.90	20.96	94,553	+0.26(+1.26%)
Mar 24, 2021	22.00	22.30	20.30	20.70	121,547	-1.17(-5.35%)
Mar 23, 2021	23.03	23.03	21.23	21.87	134,155	-1.30(-5.61%)
Mar 22, 2021	23.25	23.44	22.45	23.17	191,983	+0.22(+0.96%)
Mar 19, 2021	22.76	23.88	22.35	22.95	161,000	+0.96(+4.37%)
Mar 18, 2021	23.25	24.30	21.87	21.99	75,711	-0.75(-3.30%)
Mar 17, 2021	24.84	24.84	22.73	22.74	57,677	-0.60(-2.57%)
Mar 16, 2021	23.40	24.31	22.60	23.34	550,164	+1.30(+5.90%)
Mar 15, 2021	22.84	23.52	21.28	22.04	57,900	-0.87(-3.80%)
Mar 12, 2021	22.05	24.26	21.69	22.91	54,800	+0.49(+2.19%)
Mar 11, 2021	24.53	24.53	21.98	22.42	84,837	-2.04(-8.34%)
Mar 10, 2021	23.66	24.51	22.56	24.46	71,747	+1.23(+5.29%)
Mar 09, 2021	23.18	24.38	22.10	23.23	52,144	+0.57(+2.52%)
Mar 08, 2021	23.00	23.66	22.23	22.66	113,970	-0.08(-0.35%)
Mar 05, 2021	21.96	22.94	20.40	22.74	109,800	+1.21(+5.62%)
Mar 04, 2021	22.97	23.91	21.11	21.53	148,442	-1.59(-6.88%)
Mar 03, 2021	24.02	24.35	22.65	23.12	139,903	-0.63(-2.65%)
Mar 02, 2021	23.81	24.48	22.85	23.75	100,531	-0.08(-0.34%)
Mar 01, 2021	23.00	24.08	22.84	23.83	159,190	+1.33(+5.91%)
Feb 26, 2021	20.50	22.50	20.50	22.50	194,200	+2.00(+9.76%)
Feb 25, 2021	20.98	21.48	19.35	20.50	121,023	-0.28(-1.35%)
Feb 24, 2021	21.76	22.25	20.76	20.78	116,227	-1.05(-4.81%)
Feb 23, 2021	21.66	22.42	20.18	21.83	82,723	-0.19(-0.86%)
Feb 22, 2021	22.87	23.15	21.34	22.02	109,829	-0.82(-3.59%)
Feb 19, 2021	22.66	23.18	22.43	22.84	170,000	+0.16(+0.71%)
Feb 18, 2021	23.29	23.29	22.51	22.68	105,436	-0.86(-3.65%)
Feb 17, 2021	24.24	24.40	23.05	23.54	106,266	-0.89(-3.64%)
Feb 16, 2021	24.93	25.28	23.63	24.43	255,321	-0.47(-1.89%)
Feb 12, 2021	23.53	25.11	22.70	24.90	118,700	+1.06(+4.45%)
Feb 11, 2021	23.59	24.99	23.09	23.84	101,893	+0.25(+1.06%)
Feb 10, 2021	25.57	26.50	23.32	23.59	210,470	-1.80(-7.09%)
Feb 09, 2021	26.25	26.25	25.24	25.39	71,608	-0.22(-0.86%)
Feb 08, 2021	26.20	26.42	25.36	25.61	104,497	-0.39(-1.50%)
Feb 05, 2021	25.35	26.50	25.00	26.00	137,200	+0.64(+2.52%)
Feb 04, 2021	26.32	26.32	25.00	25.36	87,541	-0.74(-2.84%)
Feb 03, 2021	26.21	26.69	24.68	26.10	157,362	-0.02(-0.08%)
Feb 02, 2021	26.97	26.97	25.49	26.12	151,817	-0.38(-1.43%)