Vaneck Gaming ETF (NQ: BJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.20	54.26	53.50	53.77	29,359	-0.91(-1.67%)
Apr 29, 2021	55.36	55.49	54.11	54.68	38,879	-0.34(-0.63%)
Apr 28, 2021	54.72	55.21	54.68	55.03	26,027	+0.22(+0.40%)
Apr 27, 2021	54.15	54.99	54.03	54.81	65,726	+1.32(+2.47%)
Apr 26, 2021	53.24	53.70	53.22	53.49	61,511	+0.27(+0.51%)
Apr 23, 2021	52.38	53.25	52.38	53.22	24,620	+0.86(+1.65%)
Apr 22, 2021	52.75	52.94	51.94	52.35	25,789	-0.55(-1.05%)
Apr 21, 2021	51.47	52.91	51.20	52.91	19,157	+1.23(+2.39%)
Apr 20, 2021	52.29	52.29	51.02	51.67	55,112	-0.59(-1.13%)
Apr 19, 2021	52.85	53.24	52.23	52.26	37,253	-0.74(-1.39%)
Apr 16, 2021	52.94	53.25	52.83	53.00	38,836	+0.10(+0.18%)
Apr 15, 2021	53.19	53.19	52.62	52.91	31,412	+0.02(+0.05%)
Apr 14, 2021	53.04	53.51	52.80	52.88	72,619	+0.14(+0.27%)
Apr 13, 2021	52.54	52.95	51.86	52.74	47,634	+0.31(+0.59%)
Apr 12, 2021	52.99	52.99	52.13	52.43	97,246	-0.93(-1.75%)
Apr 09, 2021	53.47	53.47	52.91	53.36	33,376	-0.24(-0.45%)
Apr 08, 2021	53.40	53.69	53.15	53.60	55,909	+0.55(+1.04%)
Apr 07, 2021	53.71	53.71	53.05	53.05	43,643	-0.75(-1.39%)
Apr 06, 2021	53.49	54.01	53.39	53.80	87,517	+0.24(+0.45%)
Apr 05, 2021	53.31	53.85	53.16	53.56	70,327	+0.83(+1.56%)
Apr 01, 2021	52.11	52.93	52.11	52.73	71,492	+0.89(+1.72%)
Mar 31, 2021	51.97	52.26	51.62	51.84	32,466	-0.03(-0.06%)
Mar 30, 2021	51.03	51.92	50.78	51.87	29,757	+0.61(+1.19%)
Mar 29, 2021	52.48	52.48	51.12	51.25	54,995	-1.29(-2.45%)
Mar 26, 2021	52.64	52.75	51.72	52.54	35,643	+0.11(+0.21%)
Mar 25, 2021	51.31	52.56	50.96	52.43	74,097	+0.79(+1.53%)
Mar 24, 2021	52.70	53.05	51.45	51.64	59,287	-1.08(-2.04%)
Mar 23, 2021	53.74	53.74	52.55	52.72	95,175	-1.48(-2.72%)
Mar 22, 2021	54.61	54.84	53.95	54.20	41,255	-0.26(-0.48%)
Mar 19, 2021	53.87	54.55	53.39	54.46	45,120	+0.19(+0.36%)
Mar 18, 2021	55.20	55.22	54.12	54.26	36,622	-1.07(-1.93%)
Mar 17, 2021	54.61	55.52	54.42	55.33	42,030	+0.68(+1.24%)
Mar 16, 2021	55.69	55.73	54.36	54.65	40,486	-0.68(-1.23%)
Mar 15, 2021	55.22	55.65	54.85	55.33	161,446	+1.19(+2.21%)
Mar 12, 2021	54.10	54.43	53.63	54.14	67,577	-0.66(-1.20%)
Mar 11, 2021	53.94	54.90	53.57	54.80	114,723	+1.56(+2.94%)
Mar 10, 2021	52.41	53.29	52.25	53.24	47,678	+1.08(+2.07%)
Mar 09, 2021	52.18	52.65	52.06	52.16	62,487	+0.82(+1.59%)
Mar 08, 2021	51.04	51.75	50.73	51.34	105,766	-0.11(-0.21%)
Mar 05, 2021	52.22	52.55	49.35	51.45	165,956	-0.24(-0.47%)
Mar 04, 2021	53.35	53.83	50.78	51.69	169,786	-1.67(-3.13%)
Mar 03, 2021	53.51	53.95	53.12	53.36	178,571	+0.36(+0.68%)
Mar 02, 2021	52.64	53.07	52.27	53.00	52,098	+0.10(+0.18%)
Mar 01, 2021	52.25	53.16	52.14	52.91	45,360	+1.38(+2.68%)
Feb 26, 2021	51.06	51.84	50.65	51.53	66,341	+0.55(+1.09%)
Feb 25, 2021	53.03	53.03	50.74	50.97	76,385	-1.74(-3.30%)
Feb 24, 2021	53.88	53.88	52.03	52.71	97,948	+0.06(+0.11%)
Feb 23, 2021	51.30	52.72	50.61	52.65	136,522	+1.40(+2.73%)
Feb 22, 2021	50.99	52.06	50.77	51.25	86,244	+0.78(+1.54%)
Feb 19, 2021	49.71	50.48	49.71	50.48	40,690	+0.88(+1.78%)
Feb 18, 2021	49.71	49.91	49.02	49.59	25,142	-0.51(-1.03%)
Feb 17, 2021	49.56	50.16	49.40	50.11	40,772	+0.31(+0.62%)
Feb 16, 2021	50.34	50.51	49.68	49.80	41,422	+0.00(+0.00%)
Feb 12, 2021	49.02	49.80	49.02	49.80	48,004	+0.94(+1.93%)
Feb 11, 2021	49.32	49.51	48.77	48.86	27,334	-0.43(-0.87%)
Feb 10, 2021	49.26	49.47	48.83	49.28	32,782	+0.08(+0.16%)
Feb 09, 2021	49.28	49.39	48.89	49.21	39,841	-0.04(-0.08%)
Feb 08, 2021	51.01	51.01	48.66	49.25	69,445	+0.17(+0.36%)
Feb 05, 2021	47.96	49.11	47.96	49.07	60,160	+1.75(+3.69%)
Feb 04, 2021	46.89	47.40	46.66	47.32	21,548	+0.47(+1.00%)
Feb 03, 2021	46.51	47.08	46.27	46.85	36,859	+0.34(+0.74%)
Feb 02, 2021	45.28	46.60	45.28	46.51	90,490	+1.87(+4.20%)