Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.38	46.38	46.01	46.02	31,178	-0.64(-1.38%)
Apr 29, 2020	46.59	46.81	46.47	46.66	51,108	+0.70(+1.52%)
Apr 28, 2020	46.25	46.37	45.87	45.97	42,722	+0.10(+0.21%)
Apr 27, 2020	45.39	45.92	45.38	45.87	21,171	+0.65(+1.43%)
Apr 24, 2020	45.09	45.30	44.87	45.22	73,411	+0.31(+0.69%)
Apr 23, 2020	45.00	45.25	44.86	44.91	35,083	+0.10(+0.23%)
Apr 22, 2020	44.88	44.99	44.66	44.81	46,633	+0.36(+0.82%)
Apr 21, 2020	44.66	44.77	44.36	44.45	90,879	-0.69(-1.53%)
Apr 20, 2020	45.13	45.50	45.04	45.14	69,508	-0.41(-0.90%)
Apr 17, 2020	45.33	45.54	45.21	45.54	63,266	+0.78(+1.74%)
Apr 16, 2020	44.83	44.83	44.49	44.77	79,167	+0.07(+0.16%)
Apr 15, 2020	44.76	44.88	44.62	44.69	45,425	-0.70(-1.53%)
Apr 14, 2020	45.15	45.52	45.15	45.39	84,866	+0.61(+1.37%)
Apr 13, 2020	45.34	45.34	44.58	44.77	56,234	-0.57(-1.25%)
Apr 09, 2020	45.28	45.65	45.13	45.34	55,958	+0.49(+1.10%)
Apr 08, 2020	44.17	44.90	44.04	44.85	66,912	+0.83(+1.87%)
Apr 07, 2020	44.73	44.76	43.97	44.02	58,293	+0.21(+0.48%)
Apr 06, 2020	43.10	43.81	43.10	43.81	108,820	+1.59(+3.78%)
Apr 03, 2020	42.64	42.78	42.07	42.22	99,214	-0.49(-1.14%)
Apr 02, 2020	42.06	42.97	42.06	42.70	100,530	+0.44(+1.04%)
Apr 01, 2020	42.42	42.50	42.23	42.26	171,601	-0.49(-1.16%)
Mar 31, 2020	42.87	42.97	42.75	42.76	121,509	-0.20(-0.47%)
Mar 30, 2020	42.81	42.99	42.68	42.96	77,550	+0.23(+0.54%)
Mar 27, 2020	42.68	42.98	42.60	42.73	256,058	-0.23(-0.54%)
Mar 26, 2020	42.49	43.01	42.49	42.96	322,363	+0.56(+1.33%)
Mar 25, 2020	42.18	42.74	42.10	42.40	106,026	+0.23(+0.55%)
Mar 24, 2020	41.84	42.20	41.67	42.16	106,362	+0.77(+1.86%)
Mar 23, 2020	41.68	41.80	41.26	41.39	162,921	-0.33(-0.79%)
Mar 20, 2020	42.17	42.29	41.67	41.72	109,474	-0.38(-0.89%)
Mar 19, 2020	41.93	42.24	41.66	42.10	130,029	+0.13(+0.30%)
Mar 18, 2020	42.05	42.33	41.49	41.97	162,418	-0.69(-1.61%)
Mar 17, 2020	42.37	42.69	42.05	42.66	85,428	+0.55(+1.31%)
Mar 16, 2020	39.45	42.78	39.45	42.11	189,090	-1.12(-2.59%)
Mar 13, 2020	43.23	43.26	42.57	43.23	190,897	+0.58(+1.35%)
Mar 12, 2020	42.80	43.18	42.36	42.65	103,344	-0.97(-2.22%)
Mar 11, 2020	43.81	43.91	43.49	43.62	88,062	-0.49(-1.11%)
Mar 10, 2020	44.08	44.12	43.10	44.11	106,319	+0.37(+0.84%)
Mar 09, 2020	43.71	45.11	43.65	43.74	68,691	-0.87(-1.95%)
Mar 06, 2020	44.26	44.63	44.26	44.61	79,928	-0.25(-0.55%)
Mar 05, 2020	44.72	44.95	44.59	44.86	91,052	-0.27(-0.61%)
Mar 04, 2020	44.90	45.18	44.76	45.13	49,628	+0.36(+0.80%)
Mar 03, 2020	44.96	45.12	44.67	44.78	46,932	-4.48(-9.10%)
Mar 02, 2020	43.35	49.26	43.08	49.26	480,489	+6.11(+14.16%)
Feb 28, 2020	42.74	43.38	42.20	43.15	389,693	-1.36(-3.06%)
Feb 27, 2020	44.88	45.62	44.27	44.51	95,118	-1.25(-2.73%)
Feb 26, 2020	46.31	46.78	45.74	45.76	54,106	-0.41(-0.88%)
Feb 25, 2020	47.89	47.89	46.09	46.16	151,639	-1.54(-3.23%)
Feb 24, 2020	47.70	47.98	47.48	47.71	46,777	-1.36(-2.78%)
Feb 21, 2020	49.29	49.29	48.98	49.07	38,597	-0.49(-0.99%)
Feb 20, 2020	49.48	49.72	49.25	49.56	34,110	-0.05(-0.11%)
Feb 19, 2020	49.54	49.70	49.54	49.62	36,722	+0.23(+0.47%)
Feb 18, 2020	49.34	49.51	49.24	49.39	41,058	-0.15(-0.31%)
Feb 14, 2020	49.61	49.61	49.42	49.54	40,237	+0.05(+0.10%)
Feb 13, 2020	49.16	49.59	49.16	49.49	36,862	+0.07(+0.13%)
Feb 12, 2020	49.33	49.48	49.33	49.42	27,501	+0.27(+0.54%)
Feb 11, 2020	49.07	49.31	49.07	49.16	30,832	+0.28(+0.58%)
Feb 10, 2020	48.58	48.87	48.58	48.87	17,626	+0.18(+0.36%)
Feb 07, 2020	48.91	48.91	48.64	48.70	21,552	-0.42(-0.86%)
Feb 06, 2020	49.27	49.27	49.08	49.12	48,103	+0.00(+0.00%)
Feb 05, 2020	48.94	49.15	48.90	49.12	31,739	+0.56(+1.16%)
Feb 04, 2020	48.47	48.75	48.47	48.56	30,865	+0.60(+1.25%)