Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.96	13.06	12.32	12.49	132,900	-0.50(-3.85%)
Apr 29, 2021	12.80	13.19	12.54	12.99	125,301	+0.20(+1.56%)
Apr 28, 2021	12.44	13.04	12.20	12.79	185,891	+0.24(+1.91%)
Apr 27, 2021	13.09	13.40	12.42	12.55	153,950	-0.54(-4.13%)
Apr 26, 2021	12.55	13.19	11.93	13.09	272,014	+0.74(+5.99%)
Apr 23, 2021	12.43	12.89	12.29	12.35	182,900	+0.00(+0.00%)
Apr 22, 2021	12.38	12.85	12.21	12.35	251,096	+0.02(+0.16%)
Apr 21, 2021	11.97	12.40	11.62	12.33	135,652	+0.29(+2.41%)
Apr 20, 2021	12.08	12.48	11.97	12.04	168,123	-0.03(-0.25%)
Apr 19, 2021	11.83	12.14	11.69	12.07	138,439	+0.11(+0.92%)
Apr 16, 2021	12.31	12.35	11.77	11.96	121,300	-0.24(-1.97%)
Apr 15, 2021	12.33	12.68	11.95	12.20	122,744	+0.05(+0.41%)
Apr 14, 2021	12.22	12.70	12.12	12.15	159,495	-0.06(-0.49%)
Apr 13, 2021	12.16	12.32	12.00	12.21	141,620	+0.06(+0.49%)
Apr 12, 2021	12.02	12.34	11.68	12.15	200,833	+0.18(+1.50%)
Apr 09, 2021	12.01	12.18	11.77	11.97	121,100	-0.11(-0.91%)
Apr 08, 2021	12.19	12.61	11.93	12.08	126,359	+0.06(+0.50%)
Apr 07, 2021	12.02	12.38	11.99	12.02	107,844	-0.13(-1.07%)
Apr 06, 2021	13.15	13.30	12.07	12.15	214,134	-0.97(-7.39%)
Apr 05, 2021	12.75	13.22	12.50	13.12	212,438	+0.54(+4.29%)
Apr 01, 2021	12.39	12.99	12.29	12.58	246,000	+0.27(+2.19%)
Mar 31, 2021	11.94	12.48	11.79	12.31	233,480	+0.35(+2.93%)
Mar 30, 2021	11.78	12.05	11.54	11.96	156,520	+0.18(+1.53%)
Mar 29, 2021	11.92	11.95	11.57	11.78	231,653	-0.17(-1.42%)
Mar 26, 2021	11.83	12.08	11.52	11.95	216,000	+0.27(+2.31%)
Mar 25, 2021	11.27	11.84	11.05	11.68	343,037	+0.17(+1.48%)
Mar 24, 2021	11.93	12.12	11.50	11.51	335,029	-0.38(-3.20%)
Mar 23, 2021	12.05	12.68	11.68	11.89	384,653	-0.32(-2.62%)
Mar 22, 2021	11.83	12.40	11.27	12.21	293,201	+0.46(+3.91%)
Mar 19, 2021	11.33	11.94	11.33	11.75	900,000	+0.28(+2.44%)
Mar 18, 2021	11.11	11.75	11.11	11.47	297,505	+0.21(+1.87%)
Mar 17, 2021	11.36	11.50	10.82	11.26	235,161	-0.27(-2.34%)
Mar 16, 2021	11.91	12.03	11.21	11.53	123,542	-0.30(-2.54%)
Mar 15, 2021	11.88	12.01	11.50	11.83	123,503	-0.11(-0.92%)
Mar 12, 2021	12.37	12.50	11.56	11.94	144,400	-0.60(-4.78%)
Mar 11, 2021	11.84	12.54	11.84	12.54	150,690	+0.83(+7.09%)
Mar 10, 2021	11.86	12.32	11.61	11.71	111,614	-0.14(-1.18%)
Mar 09, 2021	11.72	12.14	11.62	11.85	171,162	+0.21(+1.80%)
Mar 08, 2021	12.25	12.38	11.47	11.64	152,152	-0.52(-4.28%)
Mar 05, 2021	11.51	12.22	10.81	12.16	240,500	+0.73(+6.39%)
Mar 04, 2021	11.72	11.76	10.90	11.43	252,075	-0.28(-2.39%)
Mar 03, 2021	11.80	12.21	11.70	11.71	166,220	-0.17(-1.43%)
Mar 02, 2021	12.38	12.59	11.88	11.88	111,735	-0.47(-3.81%)
Mar 01, 2021	12.16	12.70	11.96	12.35	117,296	+0.31(+2.57%)
Feb 26, 2021	12.52	12.87	11.74	12.04	259,100	-0.39(-3.14%)
Feb 25, 2021	12.78	13.21	12.17	12.43	195,340	-0.21(-1.66%)
Feb 24, 2021	12.14	12.77	12.14	12.64	153,593	+0.37(+3.02%)
Feb 23, 2021	12.50	12.85	11.77	12.27	247,408	-0.37(-2.93%)
Feb 22, 2021	13.18	13.47	12.53	12.64	153,662	-0.56(-4.24%)
Feb 19, 2021	12.83	13.54	12.83	13.20	158,100	+0.41(+3.21%)
Feb 18, 2021	13.47	13.47	12.60	12.79	273,770	-0.69(-5.12%)
Feb 17, 2021	12.62	13.65	12.39	13.48	278,508	+0.62(+4.82%)
Feb 16, 2021	12.70	12.97	12.30	12.86	176,539	+0.38(+3.04%)
Feb 12, 2021	12.82	12.87	12.37	12.48	184,700	-0.31(-2.42%)
Feb 11, 2021	13.50	13.87	12.61	12.79	250,005	-0.54(-4.05%)
Feb 10, 2021	14.20	14.58	13.23	13.33	252,578	-0.92(-6.46%)
Feb 09, 2021	14.32	14.90	14.01	14.25	306,900	-0.13(-0.90%)
Feb 08, 2021	14.00	14.65	13.66	14.38	371,239	+0.49(+3.53%)
Feb 05, 2021	13.07	14.01	12.72	13.89	301,400	+0.98(+7.59%)
Feb 04, 2021	12.91	13.11	12.51	12.91	130,549	+0.17(+1.33%)
Feb 03, 2021	13.23	13.33	12.72	12.74	213,109	-0.61(-4.57%)
Feb 02, 2021	13.25	13.88	12.77	13.35	231,755	+0.27(+2.06%)