Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.64	23.67	23.56	23.64	77,036	-0.12(-0.52%)
Apr 27, 2017	23.82	23.84	23.64	23.76	92,254	+0.04(+0.15%)
Apr 26, 2017	23.77	23.86	23.71	23.73	89,784	-0.03(-0.11%)
Apr 25, 2017	23.74	23.82	23.71	23.75	181,498	+0.14(+0.60%)
Apr 24, 2017	23.53	23.67	23.51	23.61	75,864	+0.40(+1.71%)
Apr 21, 2017	23.23	23.30	23.14	23.22	42,206	-0.09(-0.38%)
Apr 20, 2017	23.29	23.33	23.09	23.30	153,657	+0.26(+1.11%)
Apr 19, 2017	23.06	23.14	22.97	23.05	241,536	+0.06(+0.27%)
Apr 18, 2017	22.88	23.05	22.85	22.99	59,938	-0.07(-0.31%)
Apr 17, 2017	22.92	23.06	22.84	23.06	44,750	+0.22(+0.96%)
Apr 13, 2017	23.00	23.06	22.82	22.84	80,818	-0.17(-0.73%)
Apr 12, 2017	23.10	23.20	22.94	23.01	51,410	-0.15(-0.65%)
Apr 11, 2017	23.01	23.16	22.93	23.16	41,120	+0.04(+0.15%)
Apr 10, 2017	23.16	23.29	23.05	23.12	51,313	-0.05(-0.23%)
Apr 07, 2017	23.06	23.26	23.05	23.17	52,974	+0.08(+0.34%)
Apr 06, 2017	23.13	23.21	23.01	23.09	48,809	+0.09(+0.38%)
Apr 05, 2017	23.26	23.44	23.01	23.01	74,950	-0.16(-0.69%)
Apr 04, 2017	23.28	23.28	23.10	23.17	110,945	-0.01(-0.03%)
Apr 03, 2017	23.43	23.43	23.05	23.17	112,599	-0.17(-0.72%)
Mar 31, 2017	23.38	23.38	23.30	23.34	64,160	-0.03(-0.11%)
Mar 30, 2017	23.25	23.42	23.22	23.37	44,865	+0.17(+0.72%)
Mar 29, 2017	23.30	23.30	23.17	23.20	68,191	-0.03(-0.11%)
Mar 28, 2017	23.06	23.32	22.96	23.23	62,763	+0.22(+0.96%)
Mar 27, 2017	23.01	23.02	22.65	23.01	68,660	+0.02(+0.07%)
Mar 24, 2017	23.07	23.20	22.92	22.99	135,523	-0.04(-0.15%)
Mar 23, 2017	23.06	23.23	23.01	23.02	49,050	-0.01(-0.04%)
Mar 22, 2017	23.08	23.10	22.89	23.03	56,824	+0.01(+0.04%)
Mar 21, 2017	23.65	23.65	22.97	23.02	56,984	-0.46(-1.94%)
Mar 20, 2017	23.53	23.58	23.46	23.48	56,293	-0.11(-0.48%)
Mar 17, 2017	23.78	23.78	23.55	23.59	75,397	-0.06(-0.26%)
Mar 16, 2017	23.73	23.76	23.58	23.66	53,102	-0.04(-0.19%)
Mar 15, 2017	23.62	23.75	23.52	23.70	108,620	+0.22(+0.93%)
Mar 14, 2017	23.60	23.60	23.36	23.48	47,221	-0.08(-0.33%)
Mar 13, 2017	23.67	23.67	23.50	23.56	106,613	+0.02(+0.07%)
Mar 10, 2017	23.66	23.66	23.44	23.54	57,266	+0.05(+0.22%)
Mar 09, 2017	23.56	23.56	23.36	23.49	137,663	+0.09(+0.37%)
Mar 08, 2017	23.58	23.58	23.40	23.40	114,022	-0.01(-0.04%)
Mar 07, 2017	23.57	23.57	23.38	23.41	34,458	-0.08(-0.34%)
Mar 06, 2017	23.62	23.62	23.40	23.49	42,242	-0.11(-0.45%)
Mar 03, 2017	23.69	23.69	23.50	23.59	118,716	+0.10(+0.41%)
Mar 02, 2017	23.78	23.78	23.50	23.50	147,704	-0.24(-1.00%)
Mar 01, 2017	23.68	23.78	23.58	23.73	195,108	+0.35(+1.50%)
Feb 28, 2017	23.51	23.51	23.31	23.38	65,101	-0.08(-0.34%)
Feb 27, 2017	23.51	23.51	23.36	23.46	79,290	+0.09(+0.41%)
Feb 24, 2017	23.30	23.37	23.14	23.37	92,426	+0.00(+0.02%)
Feb 23, 2017	23.47	23.47	23.29	23.36	45,850	-0.02(-0.09%)
Feb 22, 2017	23.47	23.47	23.31	23.38	48,478	-0.02(-0.10%)
Feb 21, 2017	23.41	23.41	23.28	23.41	47,931	+0.25(+1.08%)
Feb 17, 2017		23.16	23.16	23.16	0	+0.02(+0.08%)
Feb 16, 2017	23.27	23.29	23.07	23.14	63,654	-0.04(-0.15%)
Feb 15, 2017	23.06	23.20	23.03	23.17	65,587	+0.20(+0.88%)
Feb 14, 2017	23.01	23.02	22.80	22.97	86,943	+0.12(+0.54%)
Feb 13, 2017	22.88	22.94	22.81	22.85	120,088	+0.12(+0.54%)
Feb 10, 2017	22.66	22.75	22.63	22.73	236,842	+0.08(+0.35%)
Feb 09, 2017	22.39	22.68	22.39	22.65	98,385	+0.23(+1.02%)
Feb 08, 2017	22.41	22.45	22.36	22.42	57,779	-0.04(-0.20%)
Feb 07, 2017	22.72	22.72	22.46	22.46	305,553	-0.05(-0.23%)
Feb 06, 2017	22.51	22.58	22.45	22.51	35,490	+0.01(+0.04%)
Feb 03, 2017	22.39	22.54	22.39	22.51	49,426	+0.27(+1.22%)
Feb 02, 2017	22.30	22.30	22.14	22.23	26,061	+0.02(+0.08%)