Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.327	8.470	8.206	8.402	20,777,998	+0.38(+4.79%)
Apr 28, 2005	8.116	8.116	7.920	8.018	7,911,906	-0.23(-2.74%)
Apr 27, 2005	8.229	8.342	8.154	8.244	6,273,006	-0.09(-1.08%)
Apr 26, 2005	8.433	8.508	8.304	8.335	7,210,456	-0.17(-2.04%)
Apr 25, 2005	8.523	8.553	8.425	8.508	6,143,285	+0.06(+0.71%)
Apr 22, 2005	8.500	8.515	8.327	8.448	6,970,120	-0.05(-0.62%)
Apr 21, 2005	8.191	8.515	8.184	8.500	10,552,078	+0.41(+5.03%)
Apr 20, 2005	8.154	8.229	8.063	8.093	6,420,293	-0.02(-0.28%)
Apr 19, 2005	8.063	8.229	7.905	8.116	9,745,004	+0.16(+1.99%)
Apr 18, 2005	7.973	8.176	7.860	7.958	8,250,649	+0.08(+1.05%)
Apr 15, 2005	8.169	8.259	7.860	7.875	15,495,071	-0.55(-6.53%)
Apr 14, 2005	8.628	8.711	8.365	8.425	11,040,996	-0.22(-2.53%)
Apr 13, 2005	8.839	8.870	8.576	8.644	11,410,070	-0.20(-2.30%)
Apr 12, 2005	8.945	8.968	8.704	8.847	7,063,834	-0.11(-1.26%)
Apr 11, 2005	9.133	9.194	8.953	8.960	3,461,512	-0.19(-2.06%)
Apr 08, 2005	8.998	9.246	8.983	9.148	9,113,277	+0.11(+1.25%)
Apr 07, 2005	9.164	9.209	8.960	9.035	7,320,525	-0.13(-1.40%)
Apr 06, 2005	9.073	9.231	9.043	9.164	7,896,837	+0.18(+2.01%)
Apr 05, 2005	9.020	9.035	8.937	8.983	7,444,892	-0.02(-0.25%)
Apr 04, 2005	8.922	9.096	8.922	9.005	6,545,600	+0.04(+0.42%)
Apr 01, 2005	9.156	9.201	8.930	8.968	7,355,055	-0.11(-1.16%)
Mar 31, 2005	9.254	9.254	9.050	9.073	5,351,999	-0.16(-1.71%)
Mar 30, 2005	9.164	9.292	9.156	9.231	7,051,546	+0.07(+0.74%)
Mar 29, 2005	9.088	9.216	9.066	9.164	7,025,966	+0.05(+0.50%)
Mar 28, 2005	9.209	9.254	9.111	9.118	4,583,199	-0.05(-0.49%)
Mar 24, 2005	9.171	9.299	9.133	9.164	7,315,008	+0.05(+0.50%)
Mar 23, 2005	9.111	9.254	9.088	9.118	6,270,980	+0.00(+0.00%)
Mar 22, 2005	9.269	9.328	9.081	9.118	5,204,313	-0.14(-1.55%)
Mar 21, 2005	9.186	9.314	9.140	9.261	4,851,756	+0.05(+0.49%)
Mar 18, 2005	9.292	9.322	9.118	9.216	7,523,037	-0.05(-0.57%)
Mar 17, 2005	9.035	9.405	9.028	9.269	9,587,612	+0.17(+1.91%)
Mar 16, 2005	9.231	9.239	8.873	9.096	12,240,273	-0.22(-2.35%)
Mar 15, 2005	9.555	9.563	9.246	9.314	10,698,133	-0.17(-1.75%)
Mar 14, 2005	9.653	9.684	9.457	9.480	8,430,751	-0.02(-0.16%)
Mar 11, 2005	9.721	9.797	9.420	9.495	11,545,292	-0.20(-2.02%)
Mar 10, 2005	9.759	9.834	9.608	9.691	9,091,629	-0.04(-0.39%)
Mar 09, 2005	10.00	10.09	9.699	9.729	12,441,659	-0.29(-2.93%)
Mar 08, 2005	10.35	10.50	10.00	10.02	10,905,997	-0.42(-4.04%)
Mar 07, 2005	10.40	10.60	10.33	10.44	9,453,515	+0.06(+0.58%)
Mar 04, 2005	10.21	10.49	10.17	10.38	8,670,408	+0.29(+2.91%)
Mar 03, 2005	10.16	10.27	10.09	10.09	6,046,558	-0.05(-0.52%)
Mar 02, 2005	10.05	10.29	10.01	10.14	5,123,096	-0.02(-0.15%)
Mar 01, 2005	10.04	10.21	10.02	10.16	7,225,833	+0.10(+0.97%)
Feb 28, 2005	10.35	10.40	9.985	10.06	5,922,744	-0.30(-2.91%)
Feb 25, 2005	10.45	10.52	10.17	10.36	5,426,147	+0.02(+0.22%)
Feb 24, 2005	9.992	10.34	9.923	10.34	6,226,057	+0.26(+2.62%)
Feb 23, 2005	10.03	10.12	9.902	10.08	6,692,726	+0.14(+1.37%)
Feb 22, 2005	10.05	10.07	9.925	9.940	6,966,076	-0.23(-2.22%)
Feb 18, 2005	10.26	10.45	10.15	10.17	5,298,145	-0.14(-1.32%)
Feb 17, 2005	10.60	10.60	10.27	10.30	7,671,236	-0.26(-2.50%)
Feb 16, 2005	10.73	10.78	10.55	10.57	5,995,233	-0.22(-2.03%)
Feb 15, 2005	10.66	10.87	10.57	10.78	8,807,250	+0.17(+1.56%)
Feb 14, 2005	10.75	10.88	10.57	10.62	4,798,965	-0.05(-0.42%)
Feb 11, 2005	10.41	10.69	10.26	10.66	6,802,313	+0.26(+2.46%)
Feb 10, 2005	10.44	10.54	10.27	10.41	4,736,231	+0.05(+0.44%)
Feb 09, 2005	10.67	10.70	10.36	10.36	7,041,952	-0.31(-2.90%)
Feb 08, 2005	10.66	10.85	10.57	10.67	4,631,625	+0.05(+0.50%)
Feb 07, 2005	10.65	10.84	10.50	10.62	5,384,268	-0.04(-0.35%)
Feb 04, 2005	10.41	10.66	10.36	10.66	6,537,371	+0.29(+2.76%)
Feb 03, 2005	10.54	10.54	10.33	10.37	6,860,393	-0.19(-1.78%)
Feb 02, 2005	10.66	10.68	10.35	10.56	5,847,322	-0.07(-0.64%)