U S Lime & Mineral (NQ: USLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.22	60.22	58.88	58.88	7,874	-1.34(-2.22%)
Apr 29, 2015	60.22	60.34	60.34	60.22	968	-0.12(-0.21%)
Apr 28, 2015	59.87	60.35	59.47	60.34	2,762	+0.70(+1.18%)
Apr 27, 2015	60.85	61.42	59.06	59.64	4,795	-1.07(-1.76%)
Apr 24, 2015	59.99	60.71	59.99	60.71	2,621	+0.34(+0.56%)
Apr 23, 2015	59.20	61.57	59.20	60.37	2,109	+0.76(+1.27%)
Apr 22, 2015	59.58	59.99	59.26	59.61	2,040	-0.85(-1.40%)
Apr 21, 2015	60.67	60.97	59.95	60.46	1,719	-0.84(-1.37%)
Apr 20, 2015	60.72	61.30	60.61	61.30	1,153	+1.88(+3.17%)
Apr 17, 2015	59.45	59.56	59.17	59.41	3,223	-0.08(-0.13%)
Apr 16, 2015	58.90	60.56	58.88	59.49	1,937	+0.28(+0.47%)
Apr 15, 2015	59.15	59.51	59.10	59.21	1,757	-0.68(-1.13%)
Apr 14, 2015	60.75	60.75	59.33	59.89	4,229	+0.28(+0.46%)
Apr 13, 2015	58.99	61.08	58.35	59.61	4,328	-0.01(-0.02%)
Apr 10, 2015	62.39	62.39	59.24	59.62	20,482	-0.08(-0.13%)
Apr 09, 2015	59.73	60.43	59.53	59.70	4,982	+0.17(+0.28%)
Apr 08, 2015	58.46	59.57	58.08	59.53	7,653	+1.01(+1.72%)
Apr 07, 2015	58.15	59.11	57.76	58.52	10,262	+0.36(+0.61%)
Apr 06, 2015	57.72	58.16	57.28	58.16	4,168	+0.45(+0.77%)
Apr 02, 2015	56.33	57.72	57.72	57.72	4,708	+0.94(+1.65%)
Apr 01, 2015	57.54	57.54	56.34	56.78	3,596	-0.76(-1.32%)
Mar 31, 2015	56.92	57.54	56.92	57.54	8,909	+0.01(+0.02%)
Mar 30, 2015	57.17	57.54	56.52	57.53	10,274	+0.35(+0.61%)
Mar 27, 2015	56.97	57.19	56.34	57.18	3,099	+0.16(+0.28%)
Mar 26, 2015	55.93	57.12	55.93	57.02	3,645	+1.51(+2.72%)
Mar 25, 2015	57.25	57.45	55.52	55.52	4,673	-2.61(-4.50%)
Mar 24, 2015	58.13	58.13	58.13	58.13	585	+0.97(+1.70%)
Mar 23, 2015	57.59	58.02	56.21	57.16	6,638	-0.90(-1.55%)
Mar 20, 2015	57.11	58.46	56.25	58.06	20,132	+1.05(+1.85%)
Mar 19, 2015	57.64	57.77	57.00	57.00	2,938	-1.12(-1.92%)
Mar 18, 2015	57.75	58.33	57.11	58.12	4,039	+0.37(+0.63%)
Mar 17, 2015	57.87	57.87	56.67	57.75	11,571	+0.04(+0.08%)
Mar 16, 2015	58.14	58.14	57.29	57.71	7,069	+0.25(+0.43%)
Mar 13, 2015	56.65	58.45	56.65	57.46	2,885	+0.08(+0.14%)
Mar 12, 2015	58.28	58.28	56.64	57.38	10,028	+0.92(+1.63%)
Mar 11, 2015	58.54	58.54	56.45	56.46	3,744	-0.05(-0.09%)
Mar 10, 2015	56.50	57.28	56.50	56.51	5,962	+0.02(+0.03%)
Mar 09, 2015	55.99	56.98	55.99	56.50	2,223	+0.31(+0.56%)
Mar 06, 2015	56.20	56.52	56.07	56.18	12,146	+0.02(+0.03%)
Mar 05, 2015	55.47	58.65	55.33	56.17	18,637	+0.75(+1.35%)
Mar 04, 2015	55.76	55.85	55.34	55.42	3,341	-0.57(-1.02%)
Mar 03, 2015	57.23	57.79	55.58	55.99	11,170	-1.86(-3.22%)
Mar 02, 2015	59.94	60.10	56.40	57.85	14,742	-2.36(-3.93%)
Feb 27, 2015	60.91	60.91	59.77	60.22	2,661	+0.41(+0.69%)
Feb 26, 2015	60.22	60.39	59.81	59.81	1,120	-1.02(-1.67%)
Feb 25, 2015	60.46	61.37	60.46	60.82	1,231	+0.14(+0.23%)
Feb 24, 2015	60.95	61.34	59.32	60.68	5,228	-0.49(-0.80%)
Feb 23, 2015	61.33	61.33	59.67	61.17	4,380	-0.26(-0.42%)
Feb 20, 2015	63.03	63.03	61.43	61.43	3,435	-1.77(-2.80%)
Feb 19, 2015	63.56	63.56	63.01	63.20	1,116	-0.97(-1.51%)
Feb 18, 2015	63.40	64.18	63.23	64.18	2,257	+0.61(+0.97%)
Feb 17, 2015	63.36	64.33	63.36	63.56	6,130	-0.51(-0.79%)
Feb 13, 2015	63.00	64.07	64.07	64.07	5,952	+0.85(+1.35%)
Feb 12, 2015	64.03	64.03	63.00	63.21	8,016	-0.45(-0.71%)
Feb 11, 2015	63.85	63.86	63.58	63.66	4,621	-0.19(-0.30%)
Feb 10, 2015	63.00	64.36	63.00	63.85	2,408	+0.56(+0.89%)
Feb 09, 2015	64.11	64.41	63.27	63.29	9,957	-0.99(-1.54%)
Feb 06, 2015	64.55	65.40	63.68	64.28	35,870	-0.20(-0.32%)
Feb 05, 2015	63.23	64.73	63.23	64.49	8,184	+0.92(+1.44%)
Feb 04, 2015	64.18	64.94	63.20	63.57	6,320	-1.42(-2.18%)
Feb 03, 2015	63.99	65.14	63.99	64.99	10,042	+1.89(+2.99%)