Acorda Therapeutics (NQ: ACOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.30	16.65	15.30	16.15	1,672,555	+0.60(+3.86%)
Apr 27, 2017	16.50	16.50	15.30	15.55	1,249,711	-0.95(-5.76%)
Apr 26, 2017	16.45	16.60	16.05	16.50	1,001,714	+0.00(+0.00%)
Apr 25, 2017	16.15	16.60	16.00	16.50	766,218	+0.50(+3.12%)
Apr 24, 2017	16.10	16.25	15.82	16.00	1,366,201	+0.15(+0.95%)
Apr 21, 2017	15.90	16.05	15.60	15.85	782,788	-0.10(-0.63%)
Apr 20, 2017	16.00	16.30	15.80	15.95	638,105	-0.05(-0.31%)
Apr 19, 2017	16.20	16.35	15.80	16.00	1,023,265	-0.15(-0.93%)
Apr 18, 2017	16.55	16.55	16.00	16.15	1,081,925	-0.50(-3.00%)
Apr 17, 2017	16.80	16.90	16.45	16.65	874,771	-0.15(-0.89%)
Apr 13, 2017	16.85	17.05	16.60	16.80	649,583	-0.10(-0.59%)
Apr 12, 2017	17.00	17.15	16.80	16.90	981,412	-0.05(-0.29%)
Apr 11, 2017	17.00	17.65	16.75	16.95	821,243	-0.10(-0.59%)
Apr 10, 2017	16.55	17.18	16.46	17.05	1,057,672	+0.45(+2.71%)
Apr 07, 2017	16.95	17.15	16.55	16.60	1,138,398	-0.45(-2.64%)
Apr 06, 2017	17.05	17.41	16.75	17.05	1,632,362	+0.00(+0.00%)
Apr 05, 2017	18.15	18.30	16.80	17.05	1,824,618	-1.00(-5.54%)
Apr 04, 2017	18.35	18.65	17.60	18.05	1,881,996	-0.35(-1.90%)
Apr 03, 2017	20.05	20.48	18.20	18.40	4,880,706	-2.60(-12.38%)
Mar 31, 2017	26.70	27.30	17.50	21.00	9,647,453	-5.75(-21.50%)
Mar 30, 2017	27.00	27.10	26.40	26.75	515,297	-0.20(-0.74%)
Mar 29, 2017	26.10	29.75	25.55	26.95	1,259,007	+0.85(+3.26%)
Mar 28, 2017	26.50	27.00	25.75	26.10	314,971	-0.30(-1.14%)
Mar 27, 2017	25.15	26.65	25.05	26.40	542,251	+1.00(+3.94%)
Mar 24, 2017	25.45	25.60	25.10	25.40	509,976	+0.00(+0.00%)
Mar 23, 2017	25.55	26.20	25.30	25.40	429,387	-0.15(-0.59%)
Mar 22, 2017	25.55	25.90	25.10	25.55	484,440	-0.05(-0.20%)
Mar 21, 2017	27.50	27.50	25.55	25.60	612,663	-1.40(-5.19%)
Mar 20, 2017	26.85	27.40	26.70	27.00	530,164	+0.15(+0.56%)
Mar 17, 2017	27.25	27.80	26.60	26.85	1,628,484	-0.85(-3.07%)
Mar 16, 2017	28.05	28.15	27.50	27.70	612,482	-0.40(-1.42%)
Mar 15, 2017	27.35	28.60	27.00	28.10	942,940	+0.80(+2.93%)
Mar 14, 2017	28.65	28.70	27.25	27.30	687,909	-1.00(-3.53%)
Mar 13, 2017	29.40	29.45	27.90	28.30	831,693	+0.15(+0.53%)
Mar 10, 2017	30.25	30.36	28.05	28.15	1,471,607	-2.00(-6.63%)
Mar 09, 2017	28.30	33.00	27.25	30.15	4,092,863	+1.85(+6.54%)
Mar 08, 2017	27.20	28.55	27.15	28.30	982,213	+1.10(+4.04%)
Mar 07, 2017	26.80	27.70	26.30	27.20	848,185	+0.05(+0.18%)
Mar 06, 2017	27.10	27.50	26.65	27.15	621,464	-0.10(-0.37%)
Mar 03, 2017	27.15	27.45	26.95	27.25	582,317	+0.05(+0.18%)
Mar 02, 2017	27.35	27.82	26.65	27.20	864,448	-0.28(-1.00%)
Mar 01, 2017	26.85	27.80	26.35	27.48	888,682	+1.03(+3.88%)
Feb 28, 2017	27.40	28.55	26.35	26.45	1,533,992	-0.95(-3.47%)
Feb 27, 2017	24.85	27.85	24.80	27.40	1,441,655	+2.50(+10.04%)
Feb 24, 2017	24.90	25.15	24.35	24.90	416,167	-0.10(-0.40%)
Feb 23, 2017	25.25	25.25	24.50	25.00	517,640	-0.25(-0.99%)
Feb 22, 2017	25.15	25.55	25.05	25.25	522,477	-0.05(-0.20%)
Feb 21, 2017	25.40	25.75	24.85	25.30	656,327	+0.00(+0.00%)
Feb 17, 2017		25.30	25.30	25.30	0	+0.00(+0.00%)
Feb 16, 2017	25.40	25.40	24.43	25.30	941,951	-0.10(-0.39%)
Feb 15, 2017	24.85	26.05	24.15	25.40	1,195,211	+1.55(+6.50%)
Feb 14, 2017	23.65	24.80	23.25	23.85	1,499,639	-0.55(-2.25%)
Feb 13, 2017	24.95	25.10	24.15	24.40	909,617	-0.40(-1.61%)
Feb 10, 2017	25.45	26.15	24.50	24.80	2,508,113	+0.15(+0.61%)
Feb 09, 2017	22.65	24.65	22.00	24.65	5,266,095	+4.25(+20.83%)
Feb 08, 2017	21.05	21.05	19.95	20.40	675,628	-0.80(-3.77%)
Feb 07, 2017	21.95	21.95	20.90	21.20	492,395	-0.75(-3.42%)
Feb 06, 2017	21.55	22.00	21.50	21.95	410,841	+0.40(+1.86%)
Feb 03, 2017	21.35	21.65	21.00	21.55	413,227	+0.45(+2.13%)
Feb 02, 2017	20.90	21.35	20.70	21.10	610,873	+0.15(+0.72%)