Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.75	57.88	56.55	56.57	18,192	-1.29(-2.22%)
Apr 29, 2020	57.50	57.85	57.34	57.85	21,850	+1.37(+2.43%)
Apr 28, 2020	57.13	57.44	56.48	56.48	17,329	-0.13(-0.23%)
Apr 27, 2020	56.38	56.61	56.21	56.61	12,298	+1.01(+1.81%)
Apr 24, 2020	55.39	55.61	55.06	55.61	56,004	+0.08(+0.15%)
Apr 23, 2020	56.24	56.26	55.42	55.52	28,901	-0.12(-0.21%)
Apr 22, 2020	55.51	55.76	55.47	55.64	160,085	+1.38(+2.55%)
Apr 21, 2020	54.38	54.60	54.13	54.26	38,797	-1.47(-2.64%)
Apr 20, 2020	55.89	56.43	55.61	55.73	38,768	-0.25(-0.44%)
Apr 17, 2020	56.28	56.86	55.93	55.98	14,595	+0.81(+1.48%)
Apr 16, 2020	55.15	55.32	54.83	55.16	19,540	+0.58(+1.05%)
Apr 15, 2020	54.72	54.88	54.27	54.59	85,500	-1.07(-1.91%)
Apr 14, 2020	55.89	56.03	55.46	55.65	31,457	+1.31(+2.42%)
Apr 13, 2020	54.39	54.48	53.96	54.34	53,020	-0.04(-0.07%)
Apr 09, 2020	55.04	55.26	54.34	54.38	28,651	-0.22(-0.41%)
Apr 08, 2020	54.22	54.74	53.87	54.60	49,979	+0.41(+0.75%)
Apr 07, 2020	55.62	55.62	54.02	54.19	15,678	+0.62(+1.16%)
Apr 06, 2020	52.83	53.82	52.83	53.57	62,740	+2.20(+4.28%)
Apr 03, 2020	52.27	52.66	51.03	51.37	40,327	-0.86(-1.64%)
Apr 02, 2020	51.36	52.42	51.36	52.23	128,942	+1.51(+2.97%)
Apr 01, 2020	51.30	51.54	50.39	50.72	73,926	-1.95(-3.71%)
Mar 31, 2020	53.17	53.30	52.45	52.67	47,376	+0.34(+0.65%)
Mar 30, 2020	51.45	52.38	51.37	52.34	326,360	+1.04(+2.03%)
Mar 27, 2020	51.50	52.02	51.14	51.30	68,978	-3.24(-5.94%)
Mar 26, 2020	52.76	54.53	52.37	54.53	205,802	+2.44(+4.68%)
Mar 25, 2020	51.06	52.72	50.70	52.10	90,191	+1.49(+2.95%)
Mar 24, 2020	49.71	50.86	49.54	50.60	122,495	+3.42(+7.25%)
Mar 23, 2020	47.64	48.11	46.39	47.18	91,307	-1.16(-2.40%)
Mar 20, 2020	49.38	50.36	48.28	48.34	34,705	+0.96(+2.04%)
Mar 19, 2020	47.18	48.10	46.57	47.37	81,242	-0.28(-0.58%)
Mar 18, 2020	48.19	50.55	45.44	47.65	117,228	-3.76(-7.31%)
Mar 17, 2020	50.21	51.57	49.21	51.41	77,221	+2.21(+4.49%)
Mar 16, 2020	50.87	52.16	48.56	49.20	223,032	-6.47(-11.62%)
Mar 13, 2020	56.38	56.38	53.10	55.66	108,441	+4.07(+7.89%)
Mar 12, 2020	52.96	53.27	51.07	51.59	161,188	-5.90(-10.27%)
Mar 11, 2020	58.09	58.32	57.26	57.50	51,911	-2.12(-3.56%)
Mar 10, 2020	59.38	59.68	58.39	59.62	35,282	+2.28(+3.98%)
Mar 09, 2020	57.15	58.27	55.71	57.34	112,999	-3.08(-5.10%)
Mar 06, 2020	60.59	60.64	59.77	60.41	38,922	-1.16(-1.88%)
Mar 05, 2020	62.08	62.30	61.34	61.57	24,050	-0.76(-1.23%)
Mar 04, 2020	61.96	62.41	61.91	62.34	40,718	+1.07(+1.75%)
Mar 03, 2020	61.58	62.37	60.89	61.27	42,090	-0.15(-0.25%)
Mar 02, 2020	60.64	61.46	60.23	61.42	72,637	+1.08(+1.79%)
Feb 28, 2020	59.10	60.45	58.50	60.34	56,329	-0.35(-0.58%)
Feb 27, 2020	61.04	61.69	60.57	60.70	80,936	-0.93(-1.51%)
Feb 26, 2020	62.23	62.25	61.63	61.63	64,948	+0.34(+0.55%)
Feb 25, 2020	62.46	62.56	61.11	61.29	168,590	-0.10(-0.16%)
Feb 24, 2020	61.54	61.83	61.03	61.39	68,587	-2.38(-3.73%)
Feb 21, 2020	64.00	64.05	63.67	63.76	47,355	-0.46(-0.72%)
Feb 20, 2020	64.58	64.75	64.01	64.23	36,290	-1.10(-1.69%)
Feb 19, 2020	65.05	65.40	65.05	65.33	25,446	+0.58(+0.89%)
Feb 18, 2020	64.76	65.05	64.61	64.75	22,640	-0.45(-0.70%)
Feb 14, 2020	65.43	65.43	65.10	65.21	17,298	-0.12(-0.18%)
Feb 13, 2020	65.44	65.73	65.23	65.33	19,441	-0.68(-1.03%)
Feb 12, 2020	65.54	66.06	65.54	66.00	19,597	+0.95(+1.47%)
Feb 11, 2020	65.04	65.45	65.02	65.05	32,890	+0.63(+0.98%)
Feb 10, 2020	63.91	64.42	63.91	64.42	21,739	+0.62(+0.97%)
Feb 07, 2020	63.79	64.09	63.60	63.80	26,705	-1.01(-1.56%)
Feb 06, 2020	64.86	64.94	64.62	64.81	19,677	+0.37(+0.57%)
Feb 05, 2020	64.88	64.88	64.11	64.44	36,838	+0.54(+0.84%)
Feb 04, 2020	63.83	64.31	63.83	63.90	79,511	+1.76(+2.83%)