Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.70	53.70	53.41	53.49	7,289	-0.08(-0.15%)
Apr 27, 2017	53.69	54.02	53.45	53.57	40,178	+0.00(+0.00%)
Apr 26, 2017	53.74	53.74	53.51	53.57	28,088	+0.06(+0.11%)
Apr 25, 2017	53.29	53.67	53.29	53.51	20,993	+0.69(+1.31%)
Apr 24, 2017	53.08	53.08	52.82	52.82	24,782	+0.45(+0.85%)
Apr 21, 2017	52.46	52.52	52.23	52.38	20,152	+0.03(+0.05%)
Apr 20, 2017	52.54	52.73	52.00	52.35	29,635	+0.71(+1.37%)
Apr 19, 2017	51.83	51.97	51.53	51.64	18,335	-0.18(-0.34%)
Apr 18, 2017	52.04	52.04	51.69	51.82	42,302	-0.59(-1.13%)
Apr 17, 2017	52.49	52.58	52.32	52.41	16,010	+0.09(+0.17%)
Apr 13, 2017	52.39	52.55	52.30	52.32	7,968	-0.12(-0.23%)
Apr 12, 2017	52.47	52.47	52.13	52.45	28,663	+0.31(+0.59%)
Apr 11, 2017	52.12	52.30	51.84	52.14	156,755	-0.16(-0.30%)
Apr 10, 2017	52.38	52.52	52.12	52.30	17,309	-0.29(-0.55%)
Apr 07, 2017	52.55	52.71	52.38	52.59	13,798	-0.07(-0.13%)
Apr 06, 2017	52.65	52.73	52.53	52.65	11,081	-0.08(-0.15%)
Apr 05, 2017	52.79	53.06	52.61	52.73	50,500	+0.01(+0.02%)
Apr 04, 2017	52.72	52.81	52.52	52.72	12,319	-0.00(-0.00%)
Apr 03, 2017	52.62	52.75	52.59	52.73	6,350	+0.35(+0.68%)
Mar 31, 2017	52.56	52.58	52.37	52.37	43,292	-0.41(-0.79%)
Mar 30, 2017	52.71	52.80	52.61	52.79	55,011	-0.11(-0.20%)
Mar 29, 2017	52.97	52.97	52.79	52.89	38,420	-0.08(-0.15%)
Mar 28, 2017	52.87	53.06	52.86	52.97	5,597	+0.16(+0.30%)
Mar 27, 2017	52.69	52.90	52.66	52.81	7,550	-0.12(-0.22%)
Mar 24, 2017	52.86	52.93	52.78	52.93	31,887	+0.30(+0.57%)
Mar 23, 2017	52.82	52.82	52.63	52.63	13,275	-0.19(-0.36%)
Mar 22, 2017	52.23	52.91	52.21	52.82	111,142	+0.35(+0.67%)
Mar 21, 2017	53.24	53.38	52.37	52.47	14,273	-0.51(-0.96%)
Mar 20, 2017	52.84	53.06	52.84	52.98	5,841	+0.47(+0.90%)
Mar 17, 2017	52.50	52.59	52.26	52.51	38,161	+0.07(+0.13%)
Mar 16, 2017	52.50	52.52	52.30	52.44	26,649	+0.32(+0.62%)
Mar 15, 2017	51.48	52.28	51.09	52.11	14,771	+0.97(+1.89%)
Mar 14, 2017	51.32	51.32	51.03	51.14	11,018	-0.08(-0.15%)
Mar 13, 2017	50.87	51.28	50.87	51.22	10,214	+0.77(+1.52%)
Mar 10, 2017	50.18	50.47	50.18	50.46	13,617	+0.32(+0.64%)
Mar 09, 2017	50.31	50.31	49.83	50.13	20,260	-0.30(-0.59%)
Mar 08, 2017	50.48	50.57	50.33	50.43	14,122	-0.11(-0.22%)
Mar 07, 2017	50.59	50.59	50.30	50.54	13,706	+0.16(+0.31%)
Mar 06, 2017	50.46	50.86	50.08	50.39	62,275	+0.20(+0.40%)
Mar 03, 2017	50.25	50.25	49.91	50.18	42,433	-0.02(-0.03%)
Mar 02, 2017	50.53	50.53	50.15	50.20	34,836	-0.83(-1.62%)
Mar 01, 2017	50.67	51.36	50.67	51.03	29,471	+0.49(+0.97%)
Feb 28, 2017	50.69	50.73	50.51	50.54	21,231	-0.09(-0.18%)
Feb 27, 2017	50.62	50.76	50.49	50.63	3,314	-0.22(-0.44%)
Feb 24, 2017	50.84	50.86	50.68	50.86	22,643	-0.40(-0.78%)
Feb 23, 2017	51.31	51.38	51.16	51.26	10,305	+0.11(+0.22%)
Feb 22, 2017	50.86	51.28	50.86	51.14	668,162	+0.35(+0.69%)
Feb 21, 2017	50.83	50.94	50.75	50.80	22,348	+0.32(+0.64%)
Feb 17, 2017		50.47	50.47	50.47	0	-0.25(-0.50%)
Feb 16, 2017	50.94	50.94	50.56	50.73	9,656	+0.11(+0.22%)
Feb 15, 2017	50.39	50.87	50.39	50.61	82,795	+0.14(+0.27%)
Feb 14, 2017	50.62	50.62	50.16	50.47	8,953	+0.01(+0.02%)
Feb 13, 2017	50.63	50.64	50.40	50.46	65,780	+0.10(+0.21%)
Feb 10, 2017	50.29	50.43	50.20	50.36	18,364	+0.16(+0.31%)
Feb 09, 2017	50.28	50.32	50.18	50.20	15,073	+0.30(+0.59%)
Feb 08, 2017	49.97	50.21	49.91	49.91	15,277	+0.21(+0.42%)
Feb 07, 2017	49.94	49.94	49.57	49.70	15,520	-0.25(-0.51%)
Feb 06, 2017	49.86	50.02	49.77	49.95	43,372	+0.17(+0.33%)
Feb 03, 2017	49.69	49.85	49.63	49.78	16,256	+0.38(+0.78%)
Feb 02, 2017	49.52	49.64	49.40	49.40	24,769	+0.01(+0.02%)