Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.02	55.02	54.52	54.63	69,558	-0.61(-1.11%)
Apr 29, 2015	55.50	55.55	55.06	55.24	31,502	-0.69(-1.23%)
Apr 28, 2015	56.16	56.16	55.70	55.93	29,890	+0.03(+0.05%)
Apr 27, 2015	55.88	56.29	55.88	55.90	79,412	+0.08(+0.15%)
Apr 24, 2015	56.13	56.13	55.68	55.82	194,977	+0.07(+0.12%)
Apr 23, 2015	55.58	55.95	55.42	55.75	44,501	+0.32(+0.57%)
Apr 22, 2015	55.11	55.69	55.01	55.43	68,135	+0.62(+1.13%)
Apr 21, 2015	54.76	55.20	54.76	54.81	50,665	+0.34(+0.63%)
Apr 20, 2015	54.51	54.62	54.44	54.47	12,388	+0.02(+0.05%)
Apr 17, 2015	54.44	54.54	54.03	54.45	38,899	-1.13(-2.04%)
Apr 16, 2015	55.34	55.62	55.02	55.58	18,408	+0.85(+1.55%)
Apr 15, 2015	54.60	54.89	54.54	54.73	25,780	+0.07(+0.12%)
Apr 14, 2015	54.77	54.82	54.28	54.66	21,025	-0.12(-0.21%)
Apr 13, 2015	55.28	55.41	54.71	54.78	64,859	-0.03(-0.05%)
Apr 10, 2015	54.73	54.82	54.42	54.81	24,564	+0.29(+0.54%)
Apr 09, 2015	53.99	54.71	53.99	54.51	14,772	+0.61(+1.14%)
Apr 08, 2015	53.81	54.07	53.23	53.90	12,651	+1.30(+2.47%)
Apr 07, 2015	52.82	52.88	52.58	52.60	4,848	-0.23(-0.44%)
Apr 06, 2015	52.53	52.98	52.46	52.84	31,440	+0.49(+0.94%)
Apr 02, 2015	52.29	52.34	52.34	52.34	8,708	+0.63(+1.22%)
Apr 01, 2015	52.01	52.09	51.38	51.71	124,032	+0.35(+0.69%)
Mar 31, 2015	51.32	51.44	50.95	51.36	13,735	-0.08(-0.16%)
Mar 30, 2015	51.10	51.53	51.02	51.44	11,011	+1.02(+2.03%)
Mar 27, 2015	50.56	50.72	50.27	50.42	14,183	+0.13(+0.27%)
Mar 26, 2015	50.15	50.53	49.99	50.29	87,173	-0.36(-0.71%)
Mar 25, 2015	51.08	51.35	50.52	50.65	30,281	-0.51(-1.00%)
Mar 24, 2015	51.34	51.34	51.00	51.16	9,162	-0.18(-0.34%)
Mar 23, 2015	51.29	51.35	51.15	51.34	6,867	+0.04(+0.08%)
Mar 20, 2015	51.24	51.43	51.08	51.29	38,144	+0.44(+0.87%)
Mar 19, 2015	50.92	51.17	50.71	50.85	15,029	-0.56(-1.09%)
Mar 18, 2015	50.83	51.50	50.35	51.41	13,260	+0.79(+1.56%)
Mar 17, 2015	50.58	50.63	50.24	50.62	15,870	+0.55(+1.10%)
Mar 16, 2015	50.35	50.35	49.81	50.07	5,436	+0.80(+1.62%)
Mar 13, 2015	49.80	49.84	49.22	49.27	18,317	-0.51(-1.03%)
Mar 12, 2015	49.94	50.28	49.77	49.78	53,351	+0.58(+1.18%)
Mar 11, 2015	49.27	49.49	49.21	49.21	9,440	-0.02(-0.04%)
Mar 10, 2015	49.52	49.52	48.98	49.23	11,189	-0.99(-1.98%)
Mar 09, 2015	50.25	50.25	50.09	50.22	22,776	+0.14(+0.28%)
Mar 06, 2015	50.57	50.57	49.97	50.08	28,641	-0.56(-1.11%)
Mar 05, 2015	50.42	50.72	50.42	50.64	28,635	-0.05(-0.10%)
Mar 04, 2015	51.03	51.00	50.44	50.69	40,862	-0.31(-0.61%)
Mar 03, 2015	51.02	51.04	50.87	51.00	43,018	-0.38(-0.74%)
Mar 02, 2015	51.10	51.38	51.10	51.38	7,434	+0.11(+0.22%)
Feb 27, 2015	51.29	51.33	51.27	51.27	5,272	+0.02(+0.04%)
Feb 26, 2015	51.34	51.34	51.08	51.25	25,435	+0.05(+0.11%)
Feb 25, 2015	50.94	51.20	50.87	51.19	3,902	+0.10(+0.20%)
Feb 24, 2015	50.76	51.12	50.51	51.09	20,569	+0.64(+1.27%)
Feb 23, 2015	50.72	50.72	50.45	50.45	2,214	-0.48(-0.94%)
Feb 20, 2015	50.43	50.93	50.40	50.93	4,851	+0.31(+0.61%)
Feb 19, 2015	50.67	50.77	50.60	50.62	8,784	-0.16(-0.31%)
Feb 18, 2015	50.51	50.78	50.40	50.78	26,317	+0.12(+0.23%)
Feb 17, 2015	50.17	50.76	50.17	50.67	41,129	-0.13(-0.26%)
Feb 13, 2015	50.72	50.80	50.80	50.80	10,736	+0.46(+0.92%)
Feb 12, 2015	50.31	50.52	50.04	50.34	59,365	+0.65(+1.31%)
Feb 11, 2015	49.79	49.79	49.49	49.69	16,327	-0.25(-0.50%)
Feb 10, 2015	49.99	50.00	49.63	49.94	26,207	+0.11(+0.23%)
Feb 09, 2015	49.88	49.95	49.72	49.82	11,740	-0.22(-0.44%)
Feb 06, 2015	50.24	50.30	49.95	50.04	22,142	-0.60(-1.19%)
Feb 05, 2015	50.96	50.96	50.30	50.65	32,509	-0.18(-0.35%)
Feb 04, 2015	50.61	51.08	50.51	50.82	11,549	+0.28(+0.55%)
Feb 03, 2015	50.30	50.55	50.25	50.55	6,036	+0.70(+1.41%)