Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.85	46.85	46.70	46.70	1,292	-0.08(-0.17%)
Apr 29, 2014	46.66	47.04	46.66	46.78	2,070	+0.01(+0.03%)
Apr 28, 2014	46.80	46.81	46.41	46.76	8,584	+0.33(+0.71%)
Apr 25, 2014	46.79	46.79	46.29	46.44	1,945	-0.69(-1.47%)
Apr 24, 2014	47.15	47.15	47.13	47.13	3,219	+0.04(+0.09%)
Apr 23, 2014	47.34	47.34	46.64	47.09	1,215	-0.25(-0.52%)
Apr 22, 2014	47.54	47.54	47.34	47.34	1,885	-0.12(-0.26%)
Apr 21, 2014	47.45	47.46	47.45	47.46	1,711	-0.21(-0.43%)
Apr 17, 2014	47.34	47.67	47.67	47.67	7,014	+0.41(+0.87%)
Apr 16, 2014	46.92	47.31	46.92	47.25	9,460	+0.26(+0.56%)
Apr 15, 2014	47.30	47.30	46.57	46.99	3,679	-0.32(-0.68%)
Apr 14, 2014	47.48	47.54	47.31	47.31	1,295	+0.21(+0.46%)
Apr 11, 2014	46.82	47.10	46.82	47.10	4,708	-0.24(-0.50%)
Apr 10, 2014	47.88	47.88	47.25	47.33	11,982	-0.42(-0.88%)
Apr 09, 2014	47.96	47.96	47.50	47.75	5,187	+0.58(+1.23%)
Apr 08, 2014	46.99	47.69	46.99	47.17	4,691	+0.55(+1.19%)
Apr 07, 2014	46.75	46.97	46.62	46.62	6,345	-0.04(-0.09%)
Apr 04, 2014	46.83	46.83	46.66	46.66	1,219	-0.05(-0.11%)
Apr 03, 2014	46.71	46.71	46.70	46.71	506	-0.41(-0.87%)
Apr 02, 2014	47.12	47.16	46.92	47.12	5,231	+0.10(+0.22%)
Apr 01, 2014	46.68	47.01	46.68	47.01	1,897	+0.76(+1.64%)
Mar 31, 2014	46.62	46.73	46.25	46.25	46,349	-0.12(-0.27%)
Mar 28, 2014	46.09	46.59	46.09	46.38	849	+0.49(+1.06%)
Mar 27, 2014	45.91	45.91	45.64	45.89	1,856	+0.41(+0.91%)
Mar 26, 2014	45.79	45.86	45.48	45.48	1,038	+0.21(+0.47%)
Mar 25, 2014	45.43	45.44	44.98	45.26	1,733	+0.37(+0.82%)
Mar 24, 2014	45.17	45.17	44.83	44.90	1,583	+0.45(+1.00%)
Mar 21, 2014	44.48	45.21	44.45	44.45	3,812	+0.18(+0.41%)
Mar 20, 2014	44.24	44.27	43.83	44.27	7,875	-0.09(-0.20%)
Mar 19, 2014	45.15	45.15	44.30	44.36	2,320	-0.84(-1.87%)
Mar 18, 2014	44.79	45.44	44.79	45.20	5,772	+0.01(+0.03%)
Mar 17, 2014	44.72	45.19	44.72	45.19	7,408	+0.43(+0.97%)
Mar 14, 2014	45.03	45.03	44.65	44.76	2,205	-0.15(-0.33%)
Mar 13, 2014	44.97	44.97	44.91	44.91	4,289	-0.01(-0.03%)
Mar 12, 2014	44.59	45.10	44.59	44.92	2,502	-0.69(-1.52%)
Mar 11, 2014	45.76	45.76	45.44	45.61	4,834	+0.14(+0.30%)
Mar 10, 2014	45.44	45.52	45.44	45.48	3,683	-0.68(-1.47%)
Mar 06, 2014	46.34	46.15	46.15	46.15	443	+0.79(+1.75%)
Mar 05, 2014	45.36	45.36	45.36	45.36	313	+0.07(+0.15%)
Mar 03, 2014	45.34	45.29	45.29	45.29	94	-0.42(-0.92%)
Feb 28, 2014	45.72	45.72	45.72	45.72	688	-0.08(-0.18%)
Feb 27, 2014	45.76	45.94	45.76	45.80	4,651	+0.74(+1.63%)
Feb 26, 2014	45.03	45.29	45.02	45.06	1,436	+0.24(+0.53%)
Feb 25, 2014	45.11	45.17	44.81	44.82	6,504	-0.50(-1.11%)
Feb 24, 2014	45.33	45.33	45.33	45.33	293	+0.00(+0.00%)
Feb 21, 2014	45.39	45.39	45.15	45.33	2,239	+0.41(+0.92%)
Feb 20, 2014	44.79	45.01	44.79	44.92	5,073	+0.01(+0.03%)
Feb 19, 2014	44.90	44.90	44.90	44.90	529	-0.06(-0.14%)
Feb 18, 2014	45.28	45.28	44.92	44.96	7,570	-0.27(-0.59%)
Feb 14, 2014	45.36	45.23	45.23	45.23	9,917	+0.65(+1.45%)
Feb 13, 2014	44.56	44.85	44.56	44.58	2,813	-0.25(-0.55%)
Feb 12, 2014	45.20	45.20	44.63	44.83	6,557	+0.12(+0.26%)
Feb 11, 2014	44.53	44.72	44.32	44.72	1,643	+1.20(+2.75%)
Feb 10, 2014	43.57	43.66	43.52	43.52	2,230	-0.69(-1.57%)
Feb 07, 2014	43.77	44.23	43.77	44.21	1,555	+0.51(+1.16%)
Feb 06, 2014	43.55	43.96	43.55	43.70	8,043	+0.37(+0.85%)
Feb 05, 2014	42.91	43.34	42.87	43.34	7,777	+0.04(+0.10%)
Feb 04, 2014	42.86	43.46	42.86	43.29	3,737	+0.55(+1.30%)