Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.53	46.23	45.53	46.18	0	+0.41(+0.91%)
Apr 29, 2013	45.61	45.84	45.47	45.76	10,367	+0.49(+1.08%)
Apr 26, 2013	45.35	45.60	45.12	45.28	168,192	-0.33(-0.71%)
Apr 25, 2013	45.38	45.66	45.38	45.60	256,053	+0.54(+1.19%)
Apr 24, 2013	44.50	45.22	44.50	45.06	0	+0.45(+1.00%)
Apr 23, 2013	44.63	44.67	44.52	44.62	2,795	-0.01(-0.02%)
Apr 22, 2013	44.51	44.71	44.35	44.63	2,787	+0.24(+0.55%)
Apr 19, 2013	44.25	44.57	44.25	44.38	4,606	+0.88(+2.02%)
Apr 18, 2013	43.45	43.79	43.45	43.50	8,233	-0.04(-0.09%)
Apr 17, 2013	43.27	43.62	43.27	43.54	4,615	-0.48(-1.09%)
Apr 16, 2013	43.75	44.17	43.75	44.02	3,943	+1.15(+2.67%)
Apr 15, 2013	43.56	43.59	42.88	42.88	8,772	-0.77(-1.77%)
Apr 12, 2013	43.54	43.79	43.54	43.65	8,254	-0.72(-1.61%)
Apr 11, 2013	44.40	44.66	44.36	44.37	7,359	+0.01(+0.02%)
Apr 10, 2013	44.31	44.55	44.31	44.36	3,723	+0.43(+0.98%)
Apr 09, 2013	43.25	44.11	43.25	43.93	18,043	+0.43(+0.99%)
Apr 08, 2013	43.48	43.52	43.23	43.50	14,939	-0.18(-0.41%)
Apr 05, 2013	43.44	43.68	43.16	43.67	23,165	-0.34(-0.78%)
Apr 04, 2013	44.01	44.09	43.90	44.02	166,028	-0.24(-0.55%)
Apr 03, 2013	44.84	44.84	44.25	44.26	16,343	-0.50(-1.13%)
Apr 02, 2013	44.84	44.96	44.76	44.76	16,454	+0.15(+0.33%)
Apr 01, 2013	44.95	44.95	44.58	44.62	5,964	-0.42(-0.94%)
Mar 28, 2013	45.09	45.10	44.88	45.04	8,064	-0.10(-0.22%)
Mar 27, 2013	45.02	45.15	44.69	45.14	15,891	+0.14(+0.31%)
Mar 26, 2013	44.97	45.01	44.86	45.00	11,187	+0.69(+1.55%)
Mar 25, 2013	44.85	44.85	44.24	44.31	21,719	+0.10(+0.23%)
Mar 22, 2013	44.28	44.32	44.19	44.21	1,360	+0.15(+0.33%)
Mar 21, 2013	44.20	44.32	44.04	44.06	8,973	-0.46(-1.02%)
Mar 20, 2013	44.67	44.71	44.52	44.52	2,324,075	+0.25(+0.57%)
Mar 19, 2013	44.55	44.55	44.02	44.27	84,190	-0.33(-0.75%)
Mar 18, 2013	44.89	44.89	44.58	44.60	42,200	-0.45(-0.99%)
Mar 15, 2013	45.12	45.21	45.05	45.05	12,184	-0.52(-1.14%)
Mar 14, 2013	45.62	45.76	45.55	45.57	18,088	+0.22(+0.48%)
Mar 13, 2013	45.34	45.52	45.30	45.35	27,403	-0.28(-0.61%)
Mar 12, 2013	45.90	45.90	45.59	45.63	32,375	-0.61(-1.32%)
Mar 11, 2013	46.31	46.47	46.21	46.23	40,989	-0.24(-0.51%)
Mar 08, 2013	46.51	46.62	46.32	46.47	27,816	+0.28(+0.60%)
Mar 07, 2013	46.15	46.30	46.10	46.19	18,377	-0.01(-0.02%)
Mar 06, 2013	46.52	46.52	46.18	46.20	29,185	+0.05(+0.11%)
Mar 05, 2013	45.69	46.34	45.69	46.15	297,896	+0.46(+1.01%)
Mar 04, 2013	45.83	45.83	45.49	45.69	15,003	-0.51(-1.11%)
Mar 01, 2013	46.13	46.25	46.01	46.20	8,091	+0.09(+0.19%)
Feb 28, 2013	46.09	46.50	46.09	46.11	32,165	-0.10(-0.21%)
Feb 27, 2013	45.67	46.27	45.67	46.21	20,364	+0.53(+1.16%)
Feb 26, 2013	45.76	45.80	45.45	45.68	89,423	-0.71(-1.52%)
Feb 22, 2013	46.43	46.43	46.15	46.39	18,386	+0.31(+0.67%)
Feb 21, 2013	46.20	46.20	45.79	46.08	591,289	-0.35(-0.75%)
Feb 20, 2013	47.10	47.10	46.42	46.43	925,302	-0.15(-0.31%)
Feb 19, 2013	46.57	46.86	46.57	46.58	929,288	-0.05(-0.11%)
Feb 15, 2013	46.80	46.80	46.60	46.63	9,961	-0.19(-0.41%)
Feb 14, 2013	46.78	46.83	46.67	46.82	5,771	+0.25(+0.53%)
Feb 13, 2013	46.80	46.94	46.55	46.57	18,794	+0.22(+0.48%)
Feb 12, 2013	46.40	46.71	46.34	46.35	13,032	+0.12(+0.26%)
Feb 11, 2013	46.69	46.69	46.12	46.23	46,125	-0.17(-0.37%)
Feb 08, 2013	46.29	46.42	46.08	46.40	9,938	+0.65(+1.42%)
Feb 07, 2013	46.22	46.22	45.67	45.75	16,925	-0.59(-1.26%)
Feb 06, 2013	46.28	46.38	45.92	46.33	14,374	+0.14(+0.30%)
Feb 04, 2013	46.54	46.63	46.18	46.19	36,719	-0.55(-1.17%)