Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	87.20	87.67	86.67	86.67	790,147	-0.85(-0.97%)
Apr 29, 2020	87.43	87.74	87.25	87.52	902,942	+0.43(+0.50%)
Apr 28, 2020	87.19	87.34	86.59	87.09	773,332	+0.37(+0.43%)
Apr 27, 2020	87.77	87.77	86.52	86.71	759,275	-1.03(-1.18%)
Apr 24, 2020	87.82	87.90	86.94	87.75	1,118,079	-0.10(-0.12%)
Apr 23, 2020	87.49	87.93	87.41	87.85	1,489,141	+0.80(+0.92%)
Apr 22, 2020	87.56	87.93	86.61	87.05	885,947	-0.27(-0.31%)
Apr 21, 2020	87.27	87.52	86.36	87.32	993,298	-0.08(-0.09%)
Apr 20, 2020	86.59	88.18	86.53	87.40	1,215,226	-0.67(-0.76%)
Apr 17, 2020	88.87	88.87	87.35	88.07	1,260,876	+0.42(+0.47%)
Apr 16, 2020	87.98	88.33	87.23	87.66	1,261,424	-0.12(-0.14%)
Apr 15, 2020	87.01	88.01	86.71	87.77	1,375,042	+0.53(+0.61%)
Apr 14, 2020	88.10	88.38	86.67	87.24	1,370,143	-0.51(-0.58%)
Apr 13, 2020	88.54	88.80	86.70	87.75	1,697,513	-1.26(-1.42%)
Apr 09, 2020	85.65	89.75	85.65	89.01	1,708,131	+5.44(+6.52%)
Apr 08, 2020	82.36	83.77	82.20	83.57	961,499	+1.31(+1.59%)
Apr 07, 2020	82.46	82.72	81.97	82.26	1,228,972	+0.03(+0.03%)
Apr 06, 2020	81.18	82.24	80.93	82.24	1,129,984	+2.41(+3.02%)
Apr 03, 2020	80.77	80.98	79.51	79.83	896,869	-1.02(-1.26%)
Apr 02, 2020	80.50	81.81	79.99	80.85	714,772	+0.92(+1.16%)
Apr 01, 2020	82.06	82.19	79.82	79.92	1,320,481	-2.16(-2.63%)
Mar 31, 2020	81.99	83.15	81.97	82.08	1,126,727	-0.24(-0.29%)
Mar 30, 2020	81.90	83.15	81.81	82.32	910,910	+0.75(+0.92%)
Mar 27, 2020	80.96	81.72	79.22	81.57	987,497	+0.10(+0.12%)
Mar 26, 2020	81.55	81.97	79.51	81.46	1,486,778	-0.08(-0.10%)
Mar 25, 2020	77.73	82.80	77.58	81.55	1,932,938	+4.94(+6.45%)
Mar 24, 2020	75.34	77.81	74.75	76.61	1,652,440	+2.24(+3.01%)
Mar 23, 2020	72.11	74.82	70.86	74.37	1,861,600	+6.65(+9.82%)
Mar 20, 2020	68.48	70.90	67.28	67.72	1,967,421	+1.21(+1.82%)
Mar 19, 2020	67.61	69.08	66.07	66.51	2,476,750	-2.58(-3.73%)
Mar 18, 2020	72.78	74.36	67.69	69.08	2,878,797	-6.68(-8.82%)
Mar 17, 2020	78.16	79.85	74.79	75.77	752,888	-4.72(-5.86%)
Mar 16, 2020	74.13	81.27	74.13	80.48	961,066	-0.81(-1.00%)
Mar 13, 2020	78.19	82.32	77.01	81.30	1,408,411	+5.45(+7.19%)
Mar 12, 2020	78.11	83.85	72.73	75.84	2,613,963	-6.27(-7.64%)
Mar 11, 2020	87.38	87.38	82.07	82.11	1,286,120	-4.20(-4.86%)
Mar 10, 2020	89.88	90.35	86.20	86.31	1,281,454	-3.71(-4.12%)
Mar 09, 2020	92.61	92.94	87.89	90.02	1,545,512	-2.59(-2.80%)
Mar 06, 2020	92.76	92.94	91.39	92.61	1,154,466	+1.63(+1.79%)
Mar 05, 2020	91.12	91.39	90.61	90.98	700,416	+0.31(+0.34%)
Mar 04, 2020	90.96	91.64	90.15	90.67	700,602	-0.10(-0.11%)
Mar 03, 2020	89.74	91.47	89.70	90.77	1,012,164	+1.15(+1.28%)
Mar 02, 2020	89.99	90.41	89.38	89.62	867,382	-0.01(-0.01%)
Feb 28, 2020	88.68	89.82	88.39	89.63	1,113,441	+1.32(+1.50%)
Feb 27, 2020	89.15	89.24	88.28	88.31	748,045	-0.86(-0.96%)
Feb 26, 2020	89.22	89.84	89.06	89.17	823,244	-0.42(-0.47%)
Feb 25, 2020	89.82	90.13	89.49	89.59	447,984	-0.35(-0.39%)
Feb 24, 2020	90.01	90.05	89.60	89.94	729,965	+0.27(+0.30%)
Feb 21, 2020	89.75	90.01	89.52	89.67	503,089	+0.35(+0.40%)
Feb 20, 2020	89.01	89.32	88.97	89.32	359,537	+0.42(+0.47%)
Feb 19, 2020	88.99	89.05	88.81	88.90	267,336	-0.06(-0.07%)
Feb 18, 2020	88.79	89.13	88.70	88.96	516,402	+0.27(+0.30%)
Feb 14, 2020	88.86	88.87	88.62	88.69	469,629	+0.35(+0.40%)
Feb 13, 2020	88.38	88.63	88.27	88.33	430,867	-0.12(-0.13%)
Feb 12, 2020	88.39	88.48	88.15	88.45	628,203	-0.04(-0.05%)
Feb 11, 2020	88.64	88.74	88.40	88.49	450,656	-0.15(-0.17%)
Feb 10, 2020	88.62	88.71	88.28	88.64	397,679	+0.40(+0.46%)
Feb 07, 2020	88.42	88.61	88.20	88.24	620,200	+0.29(+0.34%)
Feb 06, 2020	87.89	88.03	87.76	87.95	440,689	+0.21(+0.24%)
Feb 05, 2020	87.79	87.86	87.59	87.73	438,131	-0.16(-0.18%)
Feb 04, 2020	87.99	88.05	87.73	87.89	467,767	-0.46(-0.52%)