Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.11	25.11	23.98	24.02	60,713	-1.04(-4.15%)
Apr 29, 2020	24.32	25.17	24.28	25.06	96,813	+1.41(+5.98%)
Apr 28, 2020	23.88	23.96	23.30	23.65	41,130	+0.22(+0.92%)
Apr 27, 2020	22.69	23.43	22.69	23.43	50,013	+1.08(+4.82%)
Apr 24, 2020	22.34	22.48	21.96	22.35	17,629	+0.15(+0.67%)
Apr 23, 2020	22.21	22.60	22.13	22.21	46,505	+0.19(+0.85%)
Apr 22, 2020	21.62	22.14	21.61	22.02	23,160	+0.84(+3.99%)
Apr 21, 2020	21.76	21.92	21.04	21.18	44,904	-1.09(-4.89%)
Apr 20, 2020	22.22	22.64	21.91	22.27	47,008	-0.39(-1.73%)
Apr 17, 2020	22.80	22.86	22.39	22.66	54,112	+0.76(+3.45%)
Apr 16, 2020	22.02	22.10	21.66	21.90	30,881	+0.01(+0.04%)
Apr 15, 2020	22.24	22.24	21.64	21.89	49,849	-0.76(-3.34%)
Apr 14, 2020	22.55	23.03	22.33	22.65	46,808	+0.90(+4.15%)
Apr 13, 2020	21.50	21.75	21.01	21.75	109,704	+0.22(+1.00%)
Apr 09, 2020	21.57	21.95	21.24	21.53	125,038	+0.54(+2.57%)
Apr 08, 2020	20.64	21.04	20.32	20.99	51,729	+0.78(+3.83%)
Apr 07, 2020	20.71	21.01	20.13	20.21	140,086	+0.42(+2.13%)
Apr 06, 2020	19.09	19.87	19.04	19.79	100,074	+1.63(+8.97%)
Apr 03, 2020	18.62	18.72	17.86	18.16	56,252	-0.12(-0.64%)
Apr 02, 2020	18.24	19.05	18.01	18.28	108,063	-0.06(-0.32%)
Apr 01, 2020	18.89	19.10	18.22	18.34	117,174	-1.33(-6.78%)
Mar 31, 2020	19.72	20.19	19.48	19.67	63,585	+0.11(+0.55%)
Mar 30, 2020	19.45	19.67	19.18	19.57	178,277	-0.04(-0.20%)
Mar 27, 2020	20.15	20.15	19.49	19.61	111,994	-1.17(-5.62%)
Mar 26, 2020	20.46	21.00	20.27	20.77	352,885	+0.42(+2.04%)
Mar 25, 2020	20.01	20.94	19.04	20.36	167,246	+1.01(+5.21%)
Mar 24, 2020	18.19	19.35	18.19	19.35	107,906	+2.47(+14.61%)
Mar 23, 2020	17.33	17.47	16.28	16.88	145,258	-0.40(-2.32%)
Mar 20, 2020	18.22	18.79	17.27	17.28	71,417	-0.45(-2.54%)
Mar 19, 2020	16.51	18.10	16.19	17.73	321,673	+1.00(+5.96%)
Mar 18, 2020	17.55	18.17	16.05	16.74	75,898	-2.22(-11.72%)
Mar 17, 2020	18.18	19.04	17.22	18.96	130,137	+0.85(+4.70%)
Mar 16, 2020	16.88	19.19	15.80	18.11	191,644	-2.70(-12.98%)
Mar 13, 2020	21.37	21.51	19.52	20.81	156,731	+0.66(+3.25%)
Mar 12, 2020	20.96	21.21	19.98	20.15	187,273	-2.58(-11.36%)
Mar 11, 2020	23.54	23.88	22.30	22.74	193,378	-1.63(-6.71%)
Mar 10, 2020	24.35	24.37	23.32	24.37	77,278	+1.18(+5.11%)
Mar 09, 2020	23.75	24.46	23.19	23.19	95,881	-2.93(-11.21%)
Mar 06, 2020	26.06	26.31	25.55	26.11	54,866	-0.69(-2.57%)
Mar 05, 2020	26.72	27.14	26.47	26.80	102,811	-0.47(-1.72%)
Mar 04, 2020	27.18	27.33	26.65	27.27	289,732	+0.60(+2.26%)
Mar 03, 2020	27.22	27.59	26.21	26.67	109,924	-0.07(-0.26%)
Mar 02, 2020	26.04	26.76	25.63	26.74	105,450	+1.10(+4.27%)
Feb 28, 2020	24.54	25.69	24.31	25.64	152,133	-0.02(-0.08%)
Feb 27, 2020	26.48	26.78	25.41	25.66	251,647	-1.58(-5.80%)
Feb 26, 2020	27.25	27.87	27.21	27.24	71,186	-0.31(-1.12%)
Feb 25, 2020	29.09	29.20	27.50	27.55	107,831	-1.03(-3.60%)
Feb 24, 2020	28.53	28.80	28.06	28.58	217,376	-1.25(-4.20%)
Feb 21, 2020	30.12	30.12	29.54	29.83	101,762	-0.62(-2.02%)
Feb 20, 2020	30.29	30.58	29.61	30.45	120,699	+0.28(+0.94%)
Feb 19, 2020	29.68	30.22	29.62	30.16	154,188	+1.28(+4.44%)
Feb 18, 2020	28.78	28.90	28.65	28.88	142,695	+0.43(+1.51%)
Feb 14, 2020	28.61	28.63	28.38	28.45	49,451	-0.13(-0.45%)
Feb 13, 2020	28.13	28.65	27.89	28.58	275,402	+0.15(+0.52%)
Feb 12, 2020	28.32	28.45	28.19	28.43	139,232	+0.44(+1.57%)
Feb 11, 2020	27.69	28.08	27.63	27.99	101,049	+0.55(+2.00%)
Feb 10, 2020	27.38	27.61	27.21	27.44	227,524	+0.32(+1.19%)
Feb 07, 2020	27.40	27.41	26.94	27.12	182,274	-0.45(-1.63%)
Feb 06, 2020	27.40	27.85	27.24	27.57	366,037	+0.11(+0.39%)
Feb 05, 2020	28.00	28.00	27.10	27.46	414,149	-0.65(-2.30%)
Feb 04, 2020	27.59	28.54	27.44	28.11	269,110	+1.49(+5.61%)