Walgreens Boots Alliance (NQ: WBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.01	41.16	40.53	40.93	10,697,697	+0.01(+0.02%)
Apr 29, 2019	40.44	41.04	40.33	40.93	6,667,317	+0.54(+1.34%)
Apr 26, 2019	40.28	40.47	39.92	40.38	9,493,053	+0.13(+0.32%)
Apr 25, 2019	40.76	40.82	40.22	40.25	8,691,449	-0.60(-1.48%)
Apr 24, 2019	40.64	41.25	40.64	40.86	7,848,787	+0.19(+0.47%)
Apr 23, 2019	41.50	41.53	40.63	40.67	10,897,291	-0.67(-1.63%)
Apr 22, 2019	41.71	41.96	41.32	41.34	7,127,517	-0.41(-0.97%)
Apr 18, 2019	42.19	42.32	41.70	41.74	10,458,233	-0.39(-0.92%)
Apr 17, 2019	42.03	42.22	41.32	42.13	13,209,127	+0.23(+0.55%)
Apr 16, 2019	41.70	42.00	41.24	41.90	10,354,743	+0.46(+1.11%)
Apr 15, 2019	40.93	41.61	40.93	41.45	7,804,504	+0.60(+1.48%)
Apr 12, 2019	41.09	41.26	40.80	40.84	9,551,945	+0.01(+0.02%)
Apr 11, 2019	41.71	41.87	40.74	40.83	10,723,790	-0.82(-1.96%)
Apr 10, 2019	41.65	41.82	41.54	41.65	7,176,013	+0.01(+0.02%)
Apr 09, 2019	41.86	42.05	41.54	41.64	11,762,177	-0.43(-1.02%)
Apr 08, 2019	41.81	42.33	41.64	42.07	9,318,300	+0.28(+0.68%)
Apr 05, 2019	41.54	42.19	41.49	41.79	13,753,847	+0.41(+1.00%)
Apr 04, 2019	41.88	42.03	41.15	41.38	18,518,174	-0.53(-1.26%)
Apr 03, 2019	42.44	42.56	41.63	41.90	23,424,458	-0.40(-0.94%)
Apr 02, 2019	42.67	43.13	42.03	42.30	48,255,268	-6.56(-13.43%)
Apr 01, 2019	48.56	48.99	48.25	48.86	8,417,481	+0.52(+1.07%)
Mar 29, 2019	47.95	48.72	47.86	48.34	6,534,694	+0.58(+1.22%)
Mar 28, 2019	47.63	48.48	47.60	47.76	7,549,092	+0.21(+0.45%)
Mar 27, 2019	47.15	47.61	46.72	47.55	6,620,938	+0.24(+0.50%)
Mar 26, 2019	47.27	47.96	47.08	47.31	7,305,780	+0.18(+0.37%)
Mar 25, 2019	47.63	47.68	46.88	47.14	5,977,233	-0.55(-1.15%)
Mar 22, 2019	48.62	48.86	47.67	47.69	6,354,222	-0.91(-1.87%)
Mar 21, 2019	47.91	48.76	47.71	48.60	4,966,867	+0.62(+1.29%)
Mar 20, 2019	48.62	48.74	47.77	47.98	6,768,647	-0.75(-1.54%)
Mar 19, 2019	48.48	49.04	48.36	48.73	7,696,445	+0.53(+1.09%)
Mar 18, 2019	47.92	48.21	47.61	48.20	6,931,577	+0.34(+0.72%)
Mar 15, 2019	47.34	47.90	47.15	47.86	12,790,631	+0.62(+1.31%)
Mar 14, 2019	47.40	47.66	46.97	47.24	7,580,555	-0.06(-0.13%)
Mar 13, 2019	46.92	47.35	46.63	47.30	7,485,536	+0.69(+1.48%)
Mar 12, 2019	46.59	46.79	46.36	46.61	7,378,912	+0.24(+0.53%)
Mar 11, 2019	45.99	46.68	45.72	46.37	7,378,001	+0.60(+1.30%)
Mar 08, 2019	45.75	46.47	45.33	45.77	12,968,748	+0.08(+0.18%)
Mar 07, 2019	46.59	46.73	45.52	45.69	12,687,291	-1.00(-2.14%)
Mar 06, 2019	48.54	48.71	46.53	46.69	20,142,036	-1.76(-3.63%)
Mar 05, 2019	49.56	49.71	48.12	48.44	15,646,520	-1.02(-2.07%)
Mar 04, 2019	51.16	51.20	49.12	49.47	14,226,392	-1.43(-2.81%)
Mar 01, 2019	54.14	54.39	50.49	50.90	13,478,757	-3.50(-6.43%)
Feb 28, 2019	54.56	54.92	54.22	54.40	10,175,286	-0.14(-0.25%)
Feb 27, 2019	54.32	54.70	54.17	54.53	5,182,426	-0.08(-0.15%)
Feb 26, 2019	54.64	54.80	54.16	54.62	4,578,830	+0.13(+0.24%)
Feb 25, 2019	54.20	54.76	54.05	54.49	5,638,188	+0.67(+1.25%)
Feb 22, 2019	53.82	53.95	53.35	53.82	6,450,543	-0.03(-0.06%)
Feb 21, 2019	54.73	54.79	53.69	53.85	5,865,924	-1.02(-1.85%)
Feb 20, 2019	55.76	55.98	54.66	54.86	10,314,708	-2.01(-3.53%)
Feb 19, 2019	56.15	57.27	56.09	56.87	8,342,543	+0.76(+1.36%)
Feb 15, 2019	55.71	56.41	55.52	56.11	6,112,239	+1.01(+1.83%)
Feb 14, 2019	54.77	55.36	54.47	55.10	5,045,214	+0.09(+0.17%)
Feb 13, 2019	54.57	55.22	54.49	55.01	5,078,389	+0.66(+1.22%)
Feb 12, 2019	54.04	54.67	53.69	54.35	5,240,531	+0.83(+1.55%)
Feb 11, 2019	53.35	53.57	53.19	53.52	4,585,233	+0.27(+0.50%)
Feb 08, 2019	53.77	53.85	52.81	53.25	5,450,421	-0.82(-1.52%)
Feb 07, 2019	54.04	54.20	53.45	54.07	6,097,352	-0.20(-0.38%)
Feb 06, 2019	53.92	54.46	53.83	54.28	5,709,809	+0.12(+0.22%)
Feb 05, 2019	54.21	54.48	53.80	54.16	6,895,765	-0.11(-0.21%)
Feb 04, 2019	54.55	54.59	53.85	54.27	7,156,509	-0.32(-0.58%)