Predictive Technology Group Inc (OP: PRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4010	0.4010	0.3950	0.3989	13,107	-0.00(-0.32%)
Apr 27, 2017	0.4002	0.4002	0.4002	0.4002	11,337	-0.04(-8.82%)
Apr 26, 2017	0.4000	0.4389	0.4000	0.4389	5,000	+0.04(+8.80%)
Apr 25, 2017	0.4031	0.4111	0.4031	0.4034	23,800	-0.02(-5.24%)
Apr 24, 2017	0.4860	0.4869	0.4200	0.4257	60,795	+0.01(+1.36%)
Apr 21, 2017	0.4600	0.4600	0.4200	0.4200	35,399	-0.04(-8.70%)
Apr 20, 2017	0.5201	0.5201	0.4600	0.4600	24,900	-0.06(-11.56%)
Apr 19, 2017	0.5000	0.6500	0.5000	0.5201	57,611	+0.00(+0.02%)
Apr 18, 2017	0.3900	0.5400	0.3817	0.5200	54,235	+0.16(+44.44%)
Apr 17, 2017	0.4900	0.4900	0.3600	0.3600	74,943	-0.07(-16.28%)
Apr 13, 2017	0.5046	0.5046	0.4000	0.4300	62,200	-0.07(-14.00%)
Apr 12, 2017	0.4375	0.5200	0.4250	0.5000	24,543	-0.02(-3.85%)
Apr 11, 2017	0.5200	0.5220	0.5200	0.5200	18,750	+0.02(+4.00%)
Apr 10, 2017	0.4600	0.5138	0.4550	0.5000	55,582	+0.04(+8.70%)
Apr 07, 2017	0.5200	0.5800	0.4600	0.4600	216,418	-0.05(-9.80%)
Apr 06, 2017	0.5100	0.6100	0.4800	0.5100	193,872	+0.00(+0.00%)
Apr 05, 2017	0.5100	0.5100	0.5100	0.5100	704	+0.00(+0.00%)
Apr 04, 2017	0.5100	0.5100	0.5100	0.5100	29,942	-0.01(-2.31%)
Apr 03, 2017	0.5500	0.5500	0.4800	0.5221	46,807	+0.01(+2.36%)
Mar 31, 2017	0.5500	0.5500	0.5000	0.5100	21,166	-0.09(-15.00%)
Mar 30, 2017	0.5000	0.6350	0.4999	0.6000	36,968	+0.05(+9.11%)
Mar 29, 2017	0.5300	0.5499	0.5000	0.5499	20,556	+0.01(+1.83%)
Mar 28, 2017	0.5900	0.5900	0.5300	0.5400	38,300	-0.05(-8.47%)
Mar 27, 2017	0.5200	0.5900	0.5163	0.5900	48,171	+0.07(+13.46%)
Mar 24, 2017	0.5500	0.5600	0.5000	0.5200	48,522	+0.01(+1.94%)
Mar 23, 2017	0.5700	0.5700	0.5101	0.5101	23,766	-0.08(-13.54%)
Mar 22, 2017	0.7200	0.7300	0.5600	0.5900	64,521	-0.13(-18.06%)
Mar 21, 2017	0.5900	0.7800	0.5700	0.7200	80,392	+0.12(+20.00%)
Mar 20, 2017	0.5500	0.7700	0.5000	0.6000	68,071	+0.08(+15.38%)
Mar 17, 2017	0.5800	0.5846	0.4500	0.5200	82,334	-0.08(-13.33%)
Mar 16, 2017	0.6000	0.6000	0.6000	0.6000	32,600	+0.00(+0.00%)
Mar 15, 2017	0.6200	0.6499	0.6000	0.6000	30,300	-0.05(-7.55%)
Mar 14, 2017	0.7000	0.7000	0.6300	0.6490	120,151	-0.05(-7.29%)
Mar 13, 2017	0.6800	0.7950	0.6800	0.7000	57,661	+0.06(+8.78%)
Mar 10, 2017	0.7900	0.8500	0.6400	0.6435	92,069	-0.11(-14.20%)
Mar 09, 2017	0.8499	0.8700	0.7500	0.7500	51,587	-0.14(-15.73%)
Mar 08, 2017	0.7999	0.9000	0.7999	0.8900	19,160	+0.04(+4.72%)
Mar 07, 2017	0.6850	0.8499	0.6700	0.8499	4,170	+0.08(+10.37%)
Mar 06, 2017	0.8500	0.8500	0.7200	0.7700	14,500	-0.10(-11.49%)
Mar 03, 2017	0.8700	0.9500	0.8700	0.8700	24,000	+0.00(+0.00%)
Mar 02, 2017	0.8550	0.9000	0.8100	0.8700	18,470	+0.02(+1.77%)
Mar 01, 2017	0.8500	0.8549	0.7500	0.8549	22,900	-0.05(-5.01%)
Feb 28, 2017	0.8500	0.9000	0.8500	0.9000	5,306	+0.02(+2.27%)
Feb 27, 2017	1.000	1.000	0.8500	0.8800	48,709	-0.12(-12.00%)
Feb 24, 2017	1.100	1.100	0.9775	1.000	6,520	+0.00(+0.00%)
Feb 23, 2017	1.010	1.015	1.000	1.000	25,516	-0.01(-0.99%)
Feb 22, 2017	1.030	1.090	1.010	1.010	20,241	-0.01(-0.98%)
Feb 21, 2017	1.100	1.170	0.9400	1.020	144,945	-0.08(-7.27%)
Feb 17, 2017		1.100	1.100	1.100	0	-0.04(-3.51%)
Feb 16, 2017	1.230	1.230	1.100	1.140	26,726	-0.11(-8.46%)
Feb 15, 2017	1.520	1.520	1.150	1.245	73,904	-0.27(-18.07%)
Feb 14, 2017	1.485	1.566	1.480	1.520	7,097	+0.02(+1.33%)
Feb 13, 2017	1.480	1.500	1.480	1.500	6,627	+0.02(+1.35%)
Feb 10, 2017	1.353	1.600	1.353	1.480	6,300	+0.18(+13.85%)
Feb 09, 2017	1.180	1.300	1.150	1.300	12,277	+0.20(+18.18%)
Feb 08, 2017	1.060	1.100	1.060	1.100	13,458	+0.04(+3.77%)
Feb 07, 2017	1.060	1.070	1.050	1.060	14,913	-0.13(-10.92%)
Feb 06, 2017	1.250	1.250	1.100	1.190	8,800	-0.06(-4.80%)
Feb 03, 2017	1.250	1.250	1.240	1.250	12,046	+0.04(+3.31%)
Feb 02, 2017	1.300	1.300	1.210	1.210	2,538	-0.11(-8.33%)