Irwin Naturals Inc (OP: IWINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2126	0	+0.00(+0.14%)
Apr 26, 2024	0.2123	0.2123	0.2123	0.2123	225	-0.01(-3.76%)
Apr 25, 2024	0.2204	0.2206	0.2119	0.2206	520	+0.07(+48.85%)
Apr 24, 2024	0.1482	0.1509	0.1482	0.1482	1,950	-0.10(-39.95%)
Apr 22, 2024				0.2468	0	-0.11(-31.44%)
Apr 19, 2024	0.3600	0.3600	0.3600	0.3600	180	+0.14(+64.38%)
Apr 17, 2024				0.2190	1	+0.08(+61.86%)
Apr 15, 2024				0.1353	0	-0.08(-36.42%)
Apr 11, 2024				0.2128	70	-0.00(-1.89%)
Apr 10, 2024	0.2169	0.2169	0.2169	0.2169	100	+0.10(+92.29%)
Apr 09, 2024	0.1128	0.1128	0.1128	0.1128	450	-0.11(-49.80%)
Apr 04, 2024				0.2247	28	+0.02(+11.57%)
Apr 02, 2024				0.2014	0	+0.05(+32.24%)
Mar 25, 2024				0.1523	0	-0.05(-23.85%)
Mar 22, 2024	0.2000	0.2000	0.2000	0.2000	460	+0.09(+77.30%)
Mar 20, 2024				0.1128	0	+0.02(+25.33%)
Mar 13, 2024				0.0900	0	-0.11(-55.00%)
Mar 11, 2024				0.2000	0	+0.11(+119.30%)
Mar 08, 2024	0.0912	0.0912	0.0912	0.0912	1,000	+0.00(+0.33%)
Mar 07, 2024	0.0976	0.0976	0.0677	0.0909	5,350	-0.11(-54.55%)
Mar 05, 2024				0.2000	5	+0.00(+0.00%)
Mar 01, 2024				0.2000	0	+0.09(+84.16%)
Feb 26, 2024				0.1086	0	+0.03(+31.96%)
Feb 23, 2024	0.0506	0.1088	0.0506	0.0823	3,550	-0.03(-25.18%)
Feb 22, 2024	0.1100	0.1131	0.1100	0.1100	3,083	+0.04(+51.31%)
Feb 21, 2024	0.0727	0.0727	0.0727	0.0727	140	-0.05(-38.91%)
Feb 15, 2024				0.1190	0	-0.04(-25.20%)
Feb 05, 2024				0.1591	0	+0.02(+14.54%)