Grid Battery Metals Inc (OP: NIKLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0837	0.0840	0.0813	0.0835	24,230	-0.00(-2.34%)
Apr 28, 2022	0.0800	0.0861	0.0800	0.0855	91,674	+0.00(+3.51%)
Apr 27, 2022	0.0856	0.0856	0.0800	0.0826	18,675	+0.00(+3.25%)
Apr 26, 2022	0.0882	0.0904	0.0800	0.0800	252,079	-0.01(-11.50%)
Apr 25, 2022	0.0908	0.0908	0.0861	0.0904	5,539	-0.00(-0.66%)
Apr 22, 2022	0.0891	0.0910	0.0860	0.0910	82,125	+0.00(+4.00%)
Apr 21, 2022	0.0980	0.0980	0.0867	0.0875	199,646	-0.01(-9.79%)
Apr 20, 2022	0.0988	0.1010	0.0952	0.0970	97,795	-0.00(-3.00%)
Apr 19, 2022	0.1020	0.1069	0.1000	0.1000	114,002	-0.00(-2.25%)
Apr 18, 2022	0.0960	0.1069	0.0960	0.1023	122,582	-0.00(-3.31%)
Apr 14, 2022	0.0970	0.1111	0.0970	0.1058	140,328	-0.01(-4.68%)
Apr 13, 2022	0.1135	0.1135	0.1092	0.1110	30,413	+0.00(+0.91%)
Apr 12, 2022	0.1032	0.1150	0.1006	0.1100	173,179	+0.01(+6.80%)
Apr 11, 2022	0.1106	0.1106	0.1000	0.1030	197,432	-0.01(-4.63%)
Apr 08, 2022	0.1051	0.1100	0.1019	0.1080	154,608	+0.00(+0.56%)
Apr 07, 2022	0.1041	0.1121	0.1029	0.1074	113,701	-0.00(-0.19%)
Apr 06, 2022	0.1150	0.1169	0.1050	0.1076	409,530	-0.00(-3.93%)
Apr 05, 2022	0.1108	0.1177	0.1108	0.1120	123,420	+0.01(+5.07%)
Apr 04, 2022	0.1157	0.1157	0.1066	0.1066	68,575	-0.00(-3.09%)
Apr 01, 2022	0.1150	0.1167	0.1070	0.1100	35,991	-0.00(-1.79%)
Mar 31, 2022	0.1149	0.1169	0.1100	0.1120	56,645	+0.00(+2.56%)
Mar 30, 2022	0.1107	0.1136	0.0980	0.1092	87,688	+0.00(+2.73%)
Mar 29, 2022	0.1092	0.1100	0.1000	0.1063	58,612	-0.00(-3.63%)
Mar 28, 2022	0.1103	0.1230	0.1052	0.1103	171,781	-0.00(-4.09%)
Mar 25, 2022	0.1270	0.1270	0.1101	0.1150	203,966	-0.01(-5.35%)
Mar 24, 2022	0.1146	0.1256	0.1113	0.1215	119,694	+0.01(+12.50%)
Mar 23, 2022	0.1244	0.1244	0.1080	0.1080	220,846	-0.02(-12.90%)
Mar 22, 2022	0.1283	0.1325	0.1112	0.1240	372,181	+0.00(+0.32%)
Mar 21, 2022	0.1310	0.1330	0.1200	0.1236	141,142	-0.00(-1.12%)
Mar 18, 2022	0.1236	0.1360	0.1209	0.1250	163,849	+0.00(+2.46%)
Mar 17, 2022	0.1200	0.1314	0.1170	0.1220	308,845	+0.00(+1.67%)
Mar 16, 2022	0.1460	0.1460	0.1193	0.1200	456,471	-0.01(-6.25%)
Mar 15, 2022	0.1276	0.1430	0.1213	0.1280	279,532	+0.00(+2.65%)
Mar 14, 2022	0.1723	0.1830	0.1201	0.1247	1,139,959	-0.05(-27.92%)
Mar 11, 2022	0.1616	0.1764	0.1440	0.1730	1,479,455	+0.01(+8.67%)
Mar 10, 2022	0.1350	0.1616	0.1250	0.1592	1,611,874	+0.03(+27.46%)
Mar 09, 2022	0.1250	0.1333	0.1200	0.1249	1,203,865	+0.00(+4.08%)
Mar 08, 2022	0.1190	0.1382	0.1100	0.1200	1,590,890	+0.01(+9.49%)
Mar 07, 2022	0.1013	0.1160	0.0886	0.1096	1,024,700	+0.02(+15.98%)
Mar 04, 2022	0.0886	0.0951	0.0861	0.0945	68,385	+0.00(+5.23%)
Mar 03, 2022	0.0852	0.0940	0.0852	0.0898	96,849	+0.00(+4.30%)
Mar 02, 2022	0.0820	0.0950	0.0820	0.0861	47,746	+0.00(+2.87%)
Mar 01, 2022	0.0896	0.0896	0.0837	0.0837	15,100	+0.00(+0.00%)
Feb 28, 2022	0.0852	0.0852	0.0800	0.0837	7,164	+0.00(+1.58%)
Feb 25, 2022	0.0900	0.0849	0.0780	0.0824	31,906	-0.00(-1.44%)
Feb 24, 2022	0.0823	0.0836	0.0800	0.0836	71,203	-0.01(-7.32%)
Feb 23, 2022	0.0906	0.0910	0.0841	0.0902	30,519	+0.01(+6.75%)
Feb 22, 2022	0.0874	0.0876	0.0817	0.0845	51,800	-0.01(-6.11%)
Feb 18, 2022				0.0900	0	+0.00(+4.77%)
Feb 17, 2022	0.0827	0.0859	0.0796	0.0859	7,701	-0.01(-6.43%)
Feb 16, 2022	0.0800	0.0957	0.0800	0.0918	36,060	+0.00(+5.28%)
Feb 15, 2022	0.1000	0.1000	0.0872	0.0872	14,490	-0.00(-4.18%)
Feb 14, 2022	0.0875	0.0914	0.0867	0.0910	67,415	+0.00(+4.48%)
Feb 11, 2022	0.0963	0.0996	0.0775	0.0871	432,835	-0.01(-6.55%)
Feb 10, 2022	0.0960	0.0960	0.0900	0.0932	163,706	-0.01(-7.54%)
Feb 09, 2022	0.0950	0.1009	0.0950	0.1008	40,452	+0.01(+13.00%)
Feb 08, 2022	0.0892	0.0892	0.0892	0.0892	89,170	-0.00(-3.78%)
Feb 07, 2022	0.0900	0.0999	0.0874	0.0927	93,858	-0.00(-2.42%)
Feb 04, 2022	0.0948	0.0954	0.0856	0.0950	134,525	+0.00(+0.00%)
Feb 03, 2022	0.0947	0.1008		0.0950	173,320	-0.01(-5.00%)
Feb 02, 2022	0.0956	0.1000	0.0907	0.1000	3,875	+0.01(+7.99%)