Minaurum Gold Inc (OP: MMRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3223	0.3288	0.3065	0.3075	41,500	-0.02(-4.71%)
Apr 29, 2020	0.3240	0.3240	0.3060	0.3227	40,813	-0.00(-0.71%)
Apr 28, 2020	0.3197	0.3339	0.3100	0.3250	78,560	-0.02(-4.41%)
Apr 27, 2020	0.3165	0.3400	0.3165	0.3400	49,706	+0.00(+1.07%)
Apr 24, 2020	0.3227	0.3400	0.3217	0.3364	80,900	-0.00(-0.91%)
Apr 23, 2020	0.3265	0.3454	0.3265	0.3395	95,404	+0.02(+6.09%)
Apr 22, 2020	0.3424	0.3424	0.3026	0.3200	41,536	-0.01(-3.26%)
Apr 21, 2020	0.3100	0.3398	0.2787	0.3308	242,685	+0.03(+9.90%)
Apr 20, 2020	0.2895	0.3017	0.2850	0.3010	48,670	+0.00(+0.33%)
Apr 17, 2020	0.3269	0.3269	0.2900	0.3000	53,200	-0.03(-8.87%)
Apr 16, 2020	0.3427	0.3489	0.3060	0.3292	68,160	+0.02(+7.86%)
Apr 15, 2020	0.3380	0.3380	0.3025	0.3052	41,858	-0.03(-7.71%)
Apr 14, 2020	0.3050	0.3600	0.3050	0.3307	207,142	+0.04(+14.11%)
Apr 13, 2020	0.2700	0.3000	0.2586	0.2898	160,317	+0.02(+8.05%)
Apr 09, 2020	0.2300	0.2722	0.2300	0.2682	214,600	+0.03(+13.79%)
Apr 08, 2020	0.2386	0.2386	0.2330	0.2357	6,790	-0.01(-2.20%)
Apr 07, 2020	0.2500	0.2549	0.2410	0.2410	85,523	+0.00(+0.42%)
Apr 06, 2020	0.2345	0.2406	0.2260	0.2400	29,000	+0.00(+1.31%)
Apr 03, 2020	0.2460	0.2460	0.2124	0.2369	5,500	-0.01(-3.78%)
Apr 02, 2020	0.2259	0.2462	0.2165	0.2462	15,755	+0.02(+9.37%)
Apr 01, 2020	0.2118	0.2335	0.2118	0.2251	22,200	+0.01(+3.49%)
Mar 31, 2020	0.2200	0.2300	0.2012	0.2175	69,117	-0.01(-5.43%)
Mar 30, 2020	0.2288	0.2300	0.2112	0.2300	26,292	-0.00(-0.90%)
Mar 27, 2020	0.2478	0.2700	0.2261	0.2321	27,400	-0.02(-6.86%)
Mar 26, 2020	0.2570	0.2680	0.2492	0.2492	99,600	-0.00(-1.77%)
Mar 25, 2020	0.2350	0.2537	0.2134	0.2537	72,700	+0.02(+6.55%)
Mar 24, 2020	0.2050	0.2463	0.2034	0.2381	104,430	+0.05(+26.05%)
Mar 23, 2020	0.1700	0.1950	0.1611	0.1889	116,545	-0.00(-2.53%)
Mar 20, 2020	0.1909	0.1998	0.1720	0.1938	159,000	+0.01(+4.19%)
Mar 19, 2020	0.1710	0.2027	0.1567	0.1860	177,456	+0.01(+3.33%)
Mar 18, 2020	0.2267	0.2271	0.1786	0.1800	333,600	-0.05(-20.56%)
Mar 17, 2020	0.2200	0.2632	0.2175	0.2266	77,575	+0.01(+6.14%)
Mar 16, 2020	0.1800	0.2242	0.1551	0.2135	434,899	-0.04(-14.39%)
Mar 13, 2020	0.2480	0.2494	0.2220	0.2494	158,400	+0.02(+10.35%)
Mar 12, 2020	0.2514	0.2514	0.2200	0.2260	244,379	-0.04(-15.55%)
Mar 11, 2020	0.2559	0.2676	0.2411	0.2676	57,410	+0.01(+2.92%)
Mar 10, 2020	0.2500	0.2600	0.2469	0.2600	26,000	+0.01(+3.83%)
Mar 09, 2020	0.2602	0.2615	0.2346	0.2504	137,777	-0.03(-10.35%)
Mar 06, 2020	0.2749	0.3000	0.2650	0.2793	111,300	-0.02(-6.90%)
Mar 05, 2020	0.3050	0.3050	0.2800	0.3000	48,373	-0.00(-0.46%)
Mar 04, 2020	0.3047	0.3047	0.2800	0.3014	59,075	+0.00(+1.01%)
Mar 03, 2020	0.3285	0.3285	0.2922	0.2984	63,245	+0.01(+5.22%)
Mar 02, 2020	0.2840	0.3107	0.2791	0.2836	90,836	+0.00(+1.29%)
Feb 28, 2020	0.3460	0.3460	0.2556	0.2800	405,100	-0.06(-17.65%)
Feb 27, 2020	0.3799	0.3799	0.3393	0.3400	100,545	-0.04(-9.41%)
Feb 26, 2020	0.3860	0.3860	0.3600	0.3753	38,678	+0.02(+4.22%)
Feb 25, 2020	0.3798	0.3800	0.3601	0.3601	29,700	-0.02(-5.24%)
Feb 24, 2020	0.4000	0.4050	0.3800	0.3800	66,100	-0.01(-2.56%)
Feb 21, 2020	0.3804	0.4100	0.3796	0.3900	100,900	-0.01(-1.44%)
Feb 20, 2020	0.4134	0.4134	0.3871	0.3957	34,707	-0.00(-1.08%)
Feb 19, 2020	0.3800	0.4100	0.3750	0.4000	59,555	+0.02(+5.07%)
Feb 18, 2020	0.3820	0.3900	0.3580	0.3807	172,534	+0.01(+1.71%)
Feb 14, 2020	0.3752	0.3898	0.3700	0.3743	64,000	-0.01(-2.78%)
Feb 13, 2020	0.3870	0.3870	0.3724	0.3850	55,700	+0.00(+0.00%)
Feb 12, 2020	0.3903	0.3903	0.3600	0.3850	59,578	+0.00(+0.00%)
Feb 11, 2020	0.3850	0.3850	0.3613	0.3850	127,848	+0.00(+1.05%)
Feb 10, 2020	0.3686	0.3810	0.3650	0.3810	57,866	+0.01(+1.60%)
Feb 07, 2020	0.3850	0.3850	0.3500	0.3750	125,400	+0.02(+5.63%)
Feb 06, 2020	0.3463	0.3642	0.3463	0.3550	19,890	-0.01(-1.39%)
Feb 05, 2020	0.3599	0.3790	0.3420	0.3600	82,715	-0.01(-1.37%)
Feb 04, 2020	0.3341	0.3650	0.3341	0.3650	139,771	+0.02(+4.29%)