Minaurum Gold Inc (OP: MMRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2780	0.2800	0.2710	0.2750	16,700	+0.01(+3.46%)
Apr 29, 2019	0.2710	0.2800	0.2636	0.2658	50,125	+0.01(+4.24%)
Apr 26, 2019	0.2950	0.2993	0.2550	0.2550	74,400	-0.04(-14.11%)
Apr 25, 2019	0.2947	0.3020	0.2900	0.2969	26,620	+0.00(+0.68%)
Apr 24, 2019	0.3014	0.3014	0.2900	0.2949	42,303	-0.01(-1.70%)
Apr 23, 2019	0.3000	0.3000	0.2953	0.3000	23,333	-0.00(-1.15%)
Apr 22, 2019	0.3110	0.3180	0.3000	0.3035	47,856	-0.01(-1.78%)
Apr 18, 2019	0.3076	0.3090	0.2968	0.3090	36,900	+0.01(+3.00%)
Apr 17, 2019	0.3100	0.3111	0.3000	0.3000	22,969	+0.00(+0.00%)
Apr 16, 2019	0.3135	0.3135	0.3000	0.3000	32,077	-0.01(-2.60%)
Apr 15, 2019	0.3176	0.3300	0.3050	0.3080	95,615	-0.01(-3.36%)
Apr 12, 2019	0.3100	0.3210	0.3000	0.3187	138,300	+0.01(+4.49%)
Apr 11, 2019	0.3095	0.3300	0.3045	0.3050	603,476	-0.00(-0.29%)
Apr 10, 2019	0.3083	0.3083	0.3021	0.3059	10,150	-0.01(-2.30%)
Apr 08, 2019		0.3131	0.3131	0.3131	0	+0.00(+1.03%)
Apr 05, 2019	0.2901	0.3099	0.2901	0.3099	7,200	+0.01(+1.81%)
Apr 04, 2019	0.2973	0.3100	0.2899	0.3044	13,500	-0.00(-0.07%)
Apr 03, 2019	0.2945	0.3047	0.2945	0.3046	16,000	+0.01(+2.91%)
Apr 02, 2019	0.2985	0.2985	0.2960	0.2960	2,000	+0.01(+2.39%)
Apr 01, 2019	0.3094	0.3100	0.2891	0.2891	51,407	-0.02(-6.38%)
Mar 29, 2019	0.3011	0.3088	0.3011	0.3088	5,600	+0.01(+2.52%)
Mar 28, 2019	0.2920	0.3012	0.2881	0.3012	83,970	-0.00(-0.26%)
Mar 27, 2019	0.2984	0.3020	0.2923	0.3020	36,720	-0.01(-3.21%)
Mar 26, 2019	0.3000	0.3131	0.3000	0.3120	65,300	+0.02(+7.59%)
Mar 25, 2019	0.2860	0.3060	0.2860	0.2900	65,870	-0.01(-2.72%)
Mar 22, 2019	0.3070	0.3070	0.2871	0.2981	28,800	-0.01(-4.46%)
Mar 21, 2019	0.3237	0.3237	0.3000	0.3120	86,800	+0.00(+0.32%)
Mar 20, 2019	0.2952	0.3110	0.2952	0.3110	28,000	+0.00(+0.26%)
Mar 19, 2019	0.3257	0.3257	0.2998	0.3102	49,000	-0.00(-0.29%)
Mar 18, 2019	0.3301	0.3301	0.2940	0.3111	111,533	-0.01(-2.78%)
Mar 15, 2019	0.3255	0.3350	0.3180	0.3200	37,200	-0.00(-0.16%)
Mar 14, 2019	0.3472	0.3473	0.3190	0.3205	17,833	-0.02(-5.18%)
Mar 13, 2019	0.3325	0.3403	0.3325	0.3380	9,690	-0.00(-1.31%)
Mar 12, 2019	0.3265	0.3491	0.3265	0.3425	135,583	+0.02(+6.80%)
Mar 11, 2019	0.3284	0.3500	0.3207	0.3207	52,295	+0.01(+2.00%)
Mar 08, 2019	0.3146	0.3245	0.3144	0.3144	29,500	+0.00(+0.45%)
Mar 07, 2019	0.3050	0.3143	0.3050	0.3130	45,500	-0.00(-0.82%)
Mar 06, 2019	0.3240	0.3300	0.3110	0.3156	15,850	-0.01(-3.22%)
Mar 05, 2019	0.3200	0.3320	0.3130	0.3261	104,557	-0.01(-2.66%)
Mar 04, 2019	0.3200	0.3350	0.3140	0.3350	153,331	+0.02(+4.69%)
Mar 01, 2019	0.3402	0.3402	0.3170	0.3200	38,700	-0.00(-0.84%)
Feb 28, 2019	0.3280	0.3280	0.3200	0.3227	52,000	+0.00(+0.03%)
Feb 27, 2019	0.3200	0.3226	0.3200	0.3226	12,000	-0.00(-0.74%)
Feb 26, 2019	0.3440	0.3440	0.3162	0.3250	38,227	-0.02(-6.88%)
Feb 25, 2019	0.3448	0.3534	0.3290	0.3490	117,203	-0.01(-2.40%)
Feb 22, 2019	0.3500	0.3589	0.3440	0.3576	19,500	-0.00(-0.53%)
Feb 21, 2019	0.3595	0.3595	0.3595	0.3595	8,000	+0.01(+2.71%)
Feb 20, 2019	0.3524	0.3630	0.3480	0.3500	86,997	-0.01(-1.96%)
Feb 19, 2019	0.3523	0.3590	0.3375	0.3570	203,203	+0.02(+4.51%)
Feb 15, 2019	0.3355	0.3432	0.3300	0.3416	122,600	+0.02(+6.72%)
Feb 14, 2019	0.3123	0.3280	0.3123	0.3201	26,310	+0.01(+1.94%)
Feb 13, 2019	0.3400	0.3400	0.3100	0.3140	102,300	-0.02(-4.85%)
Feb 12, 2019	0.3400	0.3400	0.3300	0.3300	68,555	-0.02(-5.17%)
Feb 11, 2019	0.3400	0.3515	0.3353	0.3480	39,400	+0.01(+2.65%)
Feb 08, 2019	0.3500	0.3561	0.3390	0.3390	47,600	-0.01(-3.14%)
Feb 07, 2019	0.3454	0.3500	0.3440	0.3500	12,200	+0.00(+0.57%)
Feb 06, 2019	0.3400	0.3558	0.3400	0.3480	26,700	+0.01(+2.35%)
Feb 05, 2019	0.3389	0.3520	0.3388	0.3400	90,270	+0.00(+1.10%)
Feb 04, 2019	0.3380	0.3550	0.3020	0.3363	524,899	-0.04(-11.03%)