Winnebago Industries (NY: WGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.52	21.05	20.31	20.89	308,491	+0.22(+1.06%)
Apr 29, 2014	20.83	20.87	20.56	20.67	264,587	-0.07(-0.34%)
Apr 28, 2014	21.52	21.52	19.82	20.74	598,830	-0.75(-3.50%)
Apr 25, 2014	21.72	21.86	21.41	21.49	333,761	-0.39(-1.80%)
Apr 24, 2014	22.18	22.18	21.56	21.88	282,603	-0.11(-0.52%)
Apr 23, 2014	22.35	22.35	21.65	22.00	345,340	-0.38(-1.72%)
Apr 22, 2014	22.42	22.62	22.23	22.38	161,405	+0.09(+0.39%)
Apr 21, 2014	22.54	22.54	22.03	22.29	307,886	-0.31(-1.39%)
Apr 17, 2014	22.46	22.61	22.61	22.61	155,169	+0.11(+0.51%)
Apr 16, 2014	22.83	22.95	22.25	22.49	204,943	-0.11(-0.50%)
Apr 15, 2014	22.38	22.76	22.18	22.61	212,643	+0.21(+0.94%)
Apr 14, 2014	22.20	22.45	21.79	22.40	251,576	+0.45(+2.07%)
Apr 11, 2014	21.99	22.22	21.89	21.94	389,229	-0.29(-1.30%)
Apr 10, 2014	22.95	23.09	21.95	22.23	462,395	-0.71(-3.09%)
Apr 09, 2014	22.95	23.14	22.49	22.94	183,785	+0.04(+0.19%)
Apr 08, 2014	22.45	23.03	22.31	22.90	185,868	+0.47(+2.10%)
Apr 07, 2014	23.31	23.31	22.09	22.42	445,081	-1.01(-4.33%)
Apr 04, 2014	24.41	24.50	23.30	23.44	176,850	-0.77(-3.18%)
Apr 03, 2014	24.56	24.67	24.06	24.21	131,660	-0.23(-0.93%)
Apr 02, 2014	24.76	24.82	24.36	24.43	177,354	-0.32(-1.31%)
Apr 01, 2014	24.08	24.84	23.99	24.76	390,237	+0.82(+3.43%)
Mar 31, 2014	23.73	23.99	23.25	23.94	393,263	+0.32(+1.37%)
Mar 28, 2014	24.22	24.40	23.51	23.61	341,286	-0.45(-1.89%)
Mar 27, 2014	24.63	24.70	22.70	24.07	614,670	+0.82(+3.53%)
Mar 26, 2014	23.59	24.20	23.04	23.25	595,327	-0.05(-0.23%)
Mar 25, 2014	23.61	24.09	23.10	23.30	172,452	-0.12(-0.52%)
Mar 24, 2014	24.23	24.37	23.32	23.42	167,287	-0.73(-3.04%)
Mar 21, 2014	23.90	24.44	23.68	24.15	331,534	+0.32(+1.36%)
Mar 20, 2014	23.95	24.02	23.67	23.83	128,875	-0.16(-0.66%)
Mar 19, 2014	23.80	24.14	23.59	23.99	147,359	+0.17(+0.73%)
Mar 18, 2014	23.80	24.04	23.71	23.81	272,793	-0.04(-0.18%)
Mar 17, 2014	23.91	24.10	23.51	23.86	226,977	+0.05(+0.22%)
Mar 14, 2014	24.88	25.07	23.55	23.80	917,046	-1.23(-4.92%)
Mar 13, 2014	25.21	25.26	24.92	25.04	227,828	-0.16(-0.62%)
Mar 12, 2014	24.95	25.19	24.92	25.19	150,955	+0.17(+0.66%)
Mar 11, 2014	24.82	25.21	24.82	25.03	295,980	+0.23(+0.92%)
Mar 10, 2014	24.77	24.80	24.47	24.80	145,360	+0.03(+0.11%)
Mar 07, 2014	24.54	24.81	24.29	24.77	304,314	+0.32(+1.32%)
Mar 06, 2014	24.15	24.47	23.91	24.45	295,246	+0.41(+1.71%)
Mar 05, 2014	23.94	24.16	23.70	24.04	208,961	+0.04(+0.18%)
Mar 04, 2014	23.20	24.11	23.07	24.00	262,187	+1.00(+4.37%)
Mar 03, 2014	23.16	23.20	22.71	22.99	265,340	-0.31(-1.31%)
Feb 28, 2014	23.34	23.64	23.23	23.30	221,530	-0.03(-0.11%)
Feb 27, 2014	23.23	23.36	23.14	23.32	138,626	+0.10(+0.41%)
Feb 26, 2014	22.90	23.61	22.84	23.23	194,437	+0.31(+1.33%)
Feb 25, 2014	22.84	23.10	22.76	22.92	192,003	+0.11(+0.50%)
Feb 24, 2014	22.67	22.92	22.48	22.81	205,982	+0.09(+0.38%)
Feb 21, 2014	22.91	22.97	22.50	22.72	475,013	-0.08(-0.35%)
Feb 20, 2014	23.02	23.28	22.76	22.80	375,756	-0.19(-0.84%)
Feb 19, 2014	22.80	23.19	22.73	22.99	266,134	+0.13(+0.57%)
Feb 18, 2014	22.91	23.42	22.78	22.86	259,549	+0.06(+0.27%)
Feb 14, 2014	22.89	22.80	22.80	22.80	202,887	-0.10(-0.46%)
Feb 13, 2014	22.25	22.93	22.20	22.90	188,117	+0.38(+1.67%)
Feb 12, 2014	22.69	22.77	22.43	22.53	206,796	-0.17(-0.77%)
Feb 11, 2014	22.49	23.03	22.35	22.70	412,572	+0.30(+1.33%)
Feb 10, 2014	22.29	22.62	22.25	22.41	539,444	-0.14(-0.62%)
Feb 07, 2014	22.11	22.65	22.07	22.55	392,685	+0.48(+2.18%)
Feb 06, 2014	21.81	22.14	21.76	22.07	380,926	+0.38(+1.73%)
Feb 05, 2014	21.13	21.75	21.07	21.69	385,215	+0.50(+2.35%)
Feb 04, 2014	20.90	21.42	20.68	21.19	343,025	+0.42(+2.02%)