Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.16	10.22	10.05	10.12	120,936	-0.09(-0.85%)
Apr 28, 2022	10.28	10.33	10.18	10.21	106,343	+0.01(+0.08%)
Apr 27, 2022	10.16	10.38	10.09	10.20	152,212	+0.01(+0.09%)
Apr 26, 2022	10.43	10.47	10.19	10.19	118,385	-0.29(-2.81%)
Apr 25, 2022	10.42	10.51	10.34	10.48	116,024	+0.04(+0.41%)
Apr 22, 2022	10.54	10.62	10.38	10.44	64,274	-0.18(-1.71%)
Apr 21, 2022	10.66	10.84	10.60	10.62	100,682	+0.01(+0.08%)
Apr 20, 2022	10.67	10.76	10.60	10.61	91,660	+0.04(+0.41%)
Apr 19, 2022	10.56	10.68	10.53	10.57	119,795	+0.02(+0.16%)
Apr 18, 2022	10.42	10.56	10.36	10.55	147,889	+0.13(+1.24%)
Apr 14, 2022	10.44	10.54	10.39	10.42	99,516	-0.02(-0.17%)
Apr 13, 2022	10.42	10.54	10.35	10.44	97,536	-0.01(-0.08%)
Apr 12, 2022	10.55	10.68	10.41	10.45	94,014	+0.02(+0.17%)
Apr 11, 2022	10.45	10.54	10.41	10.43	98,983	+0.02(+0.17%)
Apr 08, 2022	10.62	10.69	10.40	10.41	119,689	-0.19(-1.79%)
Apr 07, 2022	10.81	10.82	10.58	10.60	108,230	-0.16(-1.53%)
Apr 06, 2022	10.90	11.00	10.74	10.77	98,166	-0.12(-1.11%)
Apr 05, 2022	11.33	11.33	10.85	10.89	130,770	-0.39(-3.45%)
Apr 04, 2022	11.45	11.45	11.13	11.28	80,809	-0.15(-1.29%)
Apr 01, 2022	11.28	11.51	11.28	11.43	93,793	+0.14(+1.23%)
Mar 31, 2022	11.43	11.47	11.26	11.29	66,850	-0.16(-1.36%)
Mar 30, 2022	11.55	11.55	11.40	11.44	127,601	-0.24(-2.06%)
Mar 29, 2022	11.55	11.83	11.51	11.68	119,351	+0.23(+2.02%)
Mar 28, 2022	11.57	11.57	11.34	11.45	54,877	-0.17(-1.48%)
Mar 25, 2022	11.65	11.74	11.57	11.62	74,917	+0.02(+0.15%)
Mar 24, 2022	11.74	11.74	11.55	11.61	56,117	-0.03(-0.29%)
Mar 23, 2022	11.90	11.90	11.58	11.64	48,634	-0.25(-2.09%)
Mar 22, 2022	12.00	12.00	11.80	11.89	66,831	-0.01(-0.07%)
Mar 21, 2022	11.93	12.01	11.79	11.90	66,489	+0.01(+0.07%)
Mar 18, 2022	12.10	12.13	11.86	11.89	222,807	-0.18(-1.49%)
Mar 17, 2022	11.86	12.15	11.86	12.07	64,678	+0.14(+1.15%)
Mar 16, 2022	11.64	11.98	11.61	11.93	102,600	+0.27(+2.36%)
Mar 15, 2022	11.63	11.70	11.49	11.66	102,933	+0.06(+0.52%)
Mar 14, 2022	11.84	11.84	11.51	11.60	46,937	-0.19(-1.60%)
Mar 11, 2022	11.80	11.89	11.74	11.79	50,265	+0.01(+0.07%)
Mar 10, 2022	11.79	11.88	11.73	11.78	44,219	-0.12(-1.01%)
Mar 09, 2022	11.93	11.96	11.81	11.90	45,277	+0.11(+0.95%)
Mar 08, 2022	11.85	12.02	11.74	11.79	67,773	-0.05(-0.44%)
Mar 07, 2022	11.68	11.92	11.68	11.84	108,557	+0.25(+2.15%)
Mar 04, 2022	11.66	11.76	11.52	11.59	74,052	-0.21(-1.75%)
Mar 03, 2022	12.06	12.15	11.73	11.79	56,305	-0.30(-2.48%)
Mar 02, 2022	11.81	12.20	11.76	12.10	79,309	+0.33(+2.77%)
Mar 01, 2022	11.92	11.92	11.65	11.77	132,215	-0.14(-1.15%)
Feb 28, 2022	11.67	11.99	11.67	11.91	68,844	+0.21(+1.84%)
Feb 25, 2022	11.37	11.71	11.36	11.69	92,580	+0.36(+3.18%)
Feb 24, 2022	11.17	11.41	11.03	11.33	156,515	+0.11(+0.99%)
Feb 23, 2022	11.42	11.46	11.20	11.22	83,796	-0.12(-1.06%)
Feb 22, 2022	11.37	11.47	11.30	11.34	119,185	-0.07(-0.60%)
Feb 18, 2022				11.41	0	+0.01(+0.07%)
Feb 17, 2022	11.36	11.49	11.28	11.40	113,938	-0.02(-0.15%)
Feb 16, 2022	11.28	11.43	11.25	11.42	129,106	+0.08(+0.68%)
Feb 15, 2022	11.25	11.50	11.25	11.34	75,602	+0.14(+1.23%)
Feb 14, 2022	11.21	11.31	11.15	11.20	127,752	+0.04(+0.38%)
Feb 11, 2022	11.27	11.31	11.11	11.16	121,359	-0.03(-0.31%)
Feb 10, 2022	11.08	11.28	11.08	11.19	116,404	+0.02(+0.15%)
Feb 09, 2022	11.20	11.25	11.14	11.18	122,877	-0.01(-0.08%)
Feb 08, 2022	11.29	11.37	11.16	11.19	74,384	-0.09(-0.84%)
Feb 07, 2022	11.16	11.35	11.13	11.28	96,678	+0.06(+0.54%)
Feb 04, 2022	11.16	11.35	11.14	11.22	68,971	+0.00(+0.00%)
Feb 03, 2022	11.35		11.16	11.22	80,790	-0.21(-1.80%)
Feb 02, 2022	11.48	11.48	11.28	11.43	81,138	-0.12(-1.04%)